Quotes Coffee Stain Group Ab

Stocks

COFFEE B

SE0026599557

Software

Market Closed - Nasdaq Stockholm Other stock markets 09:30:00 16/06/2026 pm IST			5-day change	1st Jan Change
17.85 ^SEK	-0.87%		-2.45%	-22.89%

11/06	Carnegie Spin-Off gains 4.33 percent in May: increases positions in Medicover, Hexagon, and Epiroc	FW
10/06	Volatile session on Stockholm Stock Exchange as Systemair shines post-earnings, OMXS30 index slips 0.5 percent	FW

Quotes 5-day view: Coffee Stain Group Ab

Delayed Quote Nasdaq Stockholm

Coffee Stain Group Ab(COFFEE B) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	Today
Last	18.28 kr	17.92 kr	18.18 kr	18.01 kr	17.85 kr
Volume	27,02,785	14,34,818	8,23,226	5,52,688	6,01,194
Change	+0.46%	-1.99%	+1.46%	-0.96%	-0.87%
Opening	18.64 kr	18.35 kr	18.00 kr	18.31 kr	18.00 kr
High	18.85 kr	18.45 kr	18.37 kr	18.48 kr	18.30 kr
Low	17.92 kr	17.80 kr	17.98 kr	17.97 kr	17.81 kr

Performance

1 day	-0.87%
1 week	-2.45%
Current month	-7.74%
1 month	-12.04%
3 months	+6.12%
6 months	-18.85%
Current year	-22.89%

Volumes

markets

Daily volume

6,01,194

Estimated daily volume

6,01,194

Avg. Volume 20 sessions

18,47,417

Daily volume ratio

0.33

Avg. Volume 20 sessions SEK

3,29,80,088.28

Avg. Volume 20 sessions USD

35,21,251.05

Record volume 1

1,51,85,650

Record volume 2

1,04,81,160

Record volume 3

95,25,960

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SEK)

4,01,92,27,937

Market Cap (USD)

42,86,08,380

Net sales (SEK)

96,10,00,000

Net sales (USD)

10,24,80,541

Number of employees

240

Sales / Employee (SEK)

40,04,167

Sales / Employee (USD)

4,27,002

Free-Float

65.99 %

Free-Float capitalization (SEK)

2,54,53,83,606

Free-Float capitalization (USD)

27,14,38,386

Average Daily Capital Traded

0.82%

Indicators

Moving average 5 days

18.12

Moving average 20 days

19.11

Moving average 50 days

19.57

Moving average 100 days

18.48

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

+7.06%

Price spread / (MMA50)

+9.60%

Price spread / (MMA100)

+3.54%

STIM

RSI 9 days

33.98

RSI 14 days

38.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COFFEE STAIN GROUP AB	-0.87%	-2.45%	-	-	43Cr
MICROSOFT CORPORATION	-1.48%	-2.37%	-17.80%	+15.04%	2,97000Cr
PALANTIR TECHNOLOGIES INC.	-1.08%	+0.89%	-5.77%	+717.48%	32TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	-2.10%	+4.53%	+221.94%	+822.95%	12TCr
CADENCE DESIGN SYSTEMS, INC.	-1.69%	-0.78%	+28.94%	+64.45%	11TCr
SYNOPSYS, INC.	-1.32%	-3.63%	-6.47%	+1.63%	8.7TCr
DATADOG, INC.	-0.85%	+1.66%	+89.54%	+141.37%	8.3TCr
SEA LIMITED	+0.17%	+2.29%	-45.12%	+39.84%	5.31TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+6.35%	+8.45%	-3.62%	+65.88%	4.01TCr
ROBLOX CORPORATION	+8.06%	+14.74%	-50.88%	+18.04%	3.27TCr
Average	+0.10%	+0.93%	+23.42%	+209.63%	38.22TCr
Weighted average by Cap.	-1.56%	-2.13%	-5.61%	+105.36%

See all sector performances

Historical Quotes: Coffee Stain Group Ab

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

405ec98c9013ae5a05bf.UxdjJOiHBLJl02UmqqdDGRIhfe8Vlf0lWgeks3SQ0G0.PVQyTp71bPMGmBdX_dUkQEpAC74m3Yx3AjSTwEfZsyxqYFBmhM198VK0NA

Date	Price	Volume	Total
08:59:52 pm	17.85	219	5,86,729
08:59:52 pm	17.85	702	5,86,510
08:59:52 pm	17.85	2,776	5,85,808
08:59:52 pm	17.85	69	5,83,032
08:59:52 pm	17.85	2,358	5,82,963
08:59:52 pm	17.85	695	5,80,605
08:59:52 pm	17.85	2,937	5,79,910
08:59:52 pm	17.85	3,699	5,76,973
08:59:52 pm	17.85	3,534	5,73,274
08:59:52 pm	17.85	9,506	5,69,740