|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.96 USD | -3.01% |
|
+12.69% | +17.55% |
| 03:58am | New Gold Shareholders Urged by ISS to Vote for Coeur Mining Deal | MT |
| 03:48am | ISS Recommends New Gold Shareholders Vote For Plan of Arrangement with NYSE-listed Coeur Mining | MT |
Quotes 5-day view: Coeur Mining, Inc.
Delayed Quote Nyse
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 19.27 $ | 19.62 $ | 20.40 $ | 21.61 $ | 20.96 $ |
| Volume | 1,87,68,674 | 1,63,63,033 | 2,57,25,151 | 2,66,15,306 | 2,63,63,727 |
| Change | -1.83% | +1.82% | +3.98% | +5.93% | -3.01% |
| Opening | 18.68 $ | 18.56 $ | 19.95 $ | 21.51 $ | 21.97 $ |
| High | 19.28 $ | 19.65 $ | 20.52 $ | 22.07 $ | 22.20 $ |
| Low | 17.99 $ | 18.52 $ | 19.68 $ | 21.16 $ | 20.92 $ |
Performance
| 1 day | -3.01% | ||
| 1 week | +12.69% | ||
| Current month | +17.55% | ||
| 1 month | +21.51% | ||
| 3 months | +7.16% | ||
| 6 months | +118.56% | ||
| Current year | +17.55% | ||
| 1 year | +235.36% | ||
| 3 years | +460.43% | ||
| 5 years | +120.86% | ||
| 10 years | +937.62% |
Volumes
marketsDaily volume
2,66,35,427
Estimated daily volume
2,66,35,427
Avg. Volume 20 sessions
1,98,36,329
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
41,57,69,455.84
Record volume 1
7,34,03,239
Record volume 2
4,75,60,217
Record volume 3
3,72,16,133
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
13,87,80,49,077
Net sales (USD)
1,05,40,06,000
Number of employees
2,116
Sales / Employee (USD)
4,98,112
Free-Float
98.47 %
Free-Float capitalization (USD)
8,49,67,49,027
Average Daily Capital Traded
3%
Indicators
Moving average 5 days
20.11
Moving average 20 days
18.31
Moving average 50 days
16.62
Moving average 100 days
16.94
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
71.42
RSI 14 days
67.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +12.69% | +235.36% | +460.43% | 1.39TCr | |
| +1.48% | +10.72% | +193.17% | +114.66% | 12TCr | |
| +2.44% | +13.66% | +136.16% | +260.72% | 9.76TCr | |
| +1.26% | +9.52% | +203.96% | +165.49% | 8.29TCr | |
| +1.78% | +9.14% | +120.07% | +208.46% | 5.84TCr | |
| +1.11% | +10.39% | +275.90% | +331.36% | 4.88TCr | |
| +1.25% | +15.43% | +207.03% | +639.62% | 3.98TCr | |
| +3.62% | +5.61% | +59.02% | +119.58% | 2.44TCr | |
| +2.83% | +10.76% | +88.58% | +100.33% | 2.08TCr | |
| +2.09% | +7.37% | +255.94% | +695.57% | 2.05TCr | |
| Average | +1.71% | +8.96% | +177.52% | +309.62% | 5.3TCr | |
| Weighted average by Cap. | +1.97% | +9.11% | +178.21% | +250.40% |
Historical Quotes: Coeur Mining, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
496142a1df5.qu6R3sOtV8AGA5fxeIDaSgSu5jrtTLehGurueCiN6es.zKXEqqueG59rReeHHsKNAWObkm_aJcDYLpLYDlzcja7DtMTosOclqElp9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 20.96 | 20,26,155 | 2,27,90,117 |
| 02:30:00 am | 20.96 | 100 | 2,07,63,962 |
| 02:29:59 am | 20.96 | 100 | 2,07,63,862 |
| 02:29:59 am | 20.96 | 100 | 2,07,63,762 |
| 02:29:59 am | 20.96 | 100 | 2,07,63,662 |
| 02:29:59 am | 20.96 | 100 | 2,07,63,562 |
| 02:29:59 am | 20.96 | 100 | 2,07,63,462 |
| 02:29:59 am | 20.96 | 100 | 2,07,63,362 |
| 02:29:59 am | 20.96 | 100 | 2,07,63,262 |
| 02:29:59 am | 20.96 | 100 | 2,07,63,162 |
Course Extremes
| 1 week | 17.99 |  | 22.2 |
| 1 month | 16.3 | | 22.2 |
| Current year | 16.94 | | 22.2 |
| 1 year | 4.58 | | 23.62 |
| 3 years | 2 | | 23.62 |
| 5 years | 2 | | 23.62 |
| 10 years | 1.62 | | 23.62 |
Monthly variations
Annual variations
| 2026 | +17.55% | ||
| 2025 | +211.71% | ||
| 2024 | +75.46% | ||
| 2023 | -2.98% | ||
| 2022 | -33.33% | ||
| 2021 | -51.30% | ||
| 2020 | +28.09% | ||
| 2019 | +80.76% | ||
| 2018 | -40.40% | ||
| 2017 | -17.49% | ||
| 2016 | +266.53% | ||
| 2015 | -51.47% | ||
| 2014 | -52.90% | ||
| 2013 | -55.89% | ||
| 2012 | +1.91% | ||
| 2011 | -11.64% | ||
| 2010 | +51.27% | ||
| 2009 | +105.23% | ||
| 2008 | -82.19% | ||
| 2007 | -0.20% | ||
| 2006 | +23.75% | ||
| 2005 | +1.78% | ||
| 2004 | -32.01% | ||
| 2003 | +201.04% | ||
| 2002 | +140.00% | ||
| 2001 | -14.62% | ||
| 2000 | -72.74% | ||
| 1999 | -25.69% | ||
| 1998 | -48.25% | ||
| 1997 | -40.91% | ||
| 1996 | -11.68% | ||
| 1995 | +4.58% | ||
| 1994 | -23.84% | ||
| 1993 | +84.95% | ||
| 1992 | -18.42% | ||
| 1991 | -16.18% | ||
| 1990 | -21.39% | ||
| 1989 | +33.08% | ||
| 1988 | -11.56% | ||
| 1987 | +6.52% | ||
| 1986 | +32.79% | ||
| 1985 | -0.93% | ||
| 1984 | -29.13% | ||
| 1983 | -30.00% |
- Stock Market
- Equities
- CDE Stock
- Quotes Coeur Mining, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition