|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 708.00 JPY | +1.72% |
|
+1.29% | -32.38% |
Quotes 5-day view: Cocolive, Inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥701.00 | JP¥714.00 | JP¥722.00 | JP¥696.00 | JP¥708.00 |
| Volume | 1,000 | 7,300 | 8,300 | 16,600 | 3,500 |
| Change | +0.29% | +1.85% | +1.12% | -3.60% | +1.72% |
| Opening | JP¥699.00 | JP¥701.00 | JP¥714.00 | JP¥721.00 | JP¥701.00 |
| High | JP¥716.00 | JP¥714.00 | JP¥722.00 | JP¥721.00 | JP¥716.00 |
| Low | JP¥696.00 | JP¥701.00 | JP¥700.00 | JP¥684.00 | JP¥698.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.29% | ||
| Current month | +2.02% | ||
| 1 month | -14.80% | ||
| 3 months | -1.67% | ||
| 6 months | -8.76% | ||
| Current year | -32.38% | ||
| 1 year | -45.37% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
708
Daily volume ratio
4.94
Avg. Volume 20 sessions JPY
5,01,264
Avg. Volume 20 sessions USD
3,145.93
Record volume 1
37,74,600
Record volume 2
21,67,900
Record volume 3
19,28,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,07,10,11,018
Market Cap (USD)
1,30,03,309
Free-Float
37.21 %
Free-Float capitalization (JPY)
80,45,62,164
Free-Float capitalization (USD)
50,51,625
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
708.2
Moving average 20 days
708.2
Moving average 50 days
708.2
Moving average 100 days
708.2
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
708.2
RSI 14 days
708.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +1.29% | -45.37% | - | 1.3Cr | |
| +0.80% | +1.18% | +0.69% | +66.24% | 22TCr | |
| -0.19% | +4.83% | +73.13% | +116.51% | 12TCr | |
| +0.35% | +4.79% | -25.15% | -42.21% | 11TCr | |
| +0.82% | -1.13% | -19.45% | -28.95% | 9.2TCr | |
| -0.04% | -3.41% | -27.21% | +1.56% | 6.16TCr | |
| +0.65% | +0.91% | -16.33% | -14.28% | 5.02TCr | |
| +0.53% | +3.27% | +5.66% | +239.59% | 4.08TCr | |
| +1.20% | +6.26% | +6.14% | +105.64% | 4.06TCr | |
| +0.60% | -0.84% | -7.47% | +20.37% | 3.85TCr | |
| Average | +0.66% | +1,735.50% | -5.54% | +51.61% | 7.72TCr | |
| Weighted average by Cap. | +0.54% | +1,224.63% | +2.33% | +45.65% |
Historical Quotes: Cocolive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0e1af0f94fab511325ee0f.9vsUD-p_sp5SBh4r7aDpVNG6VnKmyMuXbjFEHarUwJY.pMksYt8x9tEdTWlvn-moMOfUNC3s_KGiXEAhL_WWk8-YyF95qDXl6hpMeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 708.00 | 200 | 3,500 |
| 11:53:30 am | 708.00 | 100 | 3,300 |
| 11:53:29 am | 701.00 | 100 | 3,200 |
| 11:53:29 am | 701.00 | 300 | 3,100 |
| 11:37:59 am | 702.00 | 100 | 2,800 |
| 09:57:19 am | 712.00 | 100 | 2,700 |
| 09:57:09 am | 707.00 | 300 | 2,600 |
| 09:17:01 am | 698.00 | 100 | 2,300 |
| 09:00:00 am | 698.00 | 100 | 2,200 |
Course Extremes
| 1 week | 684 |  | 722 |
| 1 month | 663 | | 777 |
| Current year | 549 | | 1,111 |
| 1 year | 549 | | 1,510 |
| 3 years | 549 | | 4,080 |
| 5 years | 549 | | 4,080 |
| 10 years | 549 | | 4,080 |
Monthly variations
Annual variations
| 2026 | -32.38% | ||
| 2025 | +6.84% | ||
| 2024 | -70.26% |
- Stock Market
- Stocks
- 137A Stock
- Quotes Cocolive, Inc.
Select your edition
All financial news and data tailored to specific country editions
