COCOLIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 JPY | +0.67% |
|
-5.92% | 0.00% |
| 28/02 | Cocolive, Inc. has completed an IPO in the amount of ¥1.095234 billion. | CI |
| 24/01 | Cocolive, Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1585 ¥ | 1527 ¥ | 1500 ¥ | 1510 ¥ | 1,510 ¥ |
| Volume | 24 600 | 11 700 | 20 300 | 13 000 | 13 000 |
| Change | -3.59% | -3.66% | -1.77% | +0.67% | +0.67% |
| Opening | 1,645.00 | 1,551.00 | 1,521.00 | 1,483.00 | 1,483 |
| High | 1,659.00 | 1,573.00 | 1,526.00 | 1,515.00 | 1,515 |
| Low | 1,500.00 | 1,510.00 | 1,483.00 | 1,480.00 | 1,480 |
Performance
| 1 day | +0.67% | ||
| 1 week | -5.92% | ||
| Current month | -4.19% | ||
| 1 month | -4.61% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
24 600
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
37 146 000.00
Avg. Volume 20 sessions USD
236 508.58
Record volume 1
3 774 600
Record volume 2
2 167 900
Record volume 3
1 928 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
27 866 609
Capitalization (USD)
27 866 609
Free-Float
22.97 %
Free-Float capitalization (JPY)
6 400 937
Free-Float capitalization (USD)
6 400 937
Average Daily Capital Traded
133.3%
Highs and lows
1 week
1 480.00
1 660.00
1 month
1 480.001 843.00
Current year
1 377.004 080.00
1 year
1 377.004 080.00
3 years
1 377.004 080.00
5 years
1 377.004 080.00
10 years
1 377.004 080.00
Indicators
Moving average 5 days
1 577.00
Moving average 20 days
1 613.50
Moving average 50 days
1 686.98
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+11.72%
STIM
RSI 9 days
37.43
RSI 14 days
43.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -5.92% | - | - | 27.87M | ||
| -1.61% | -2.28% | -14.23% | +4.47% | 192B | ||
| -1.13% | -1.32% | +1.48% | +16.76% | 169B | ||
| +0.13% | +1.14% | +4.49% | +33.32% | 157B | ||
| -1.03% | -0.46% | +6.84% | +15.47% | 103B | ||
| +0.86% | +1.88% | +13.18% | +41.25% | 82.82B | ||
| +2.66% | +3.66% | +37.66% | +144.25% | 82.8B | ||
| -0.50% | +0.81% | -5.04% | +12.70% | 73.21B | ||
| +1.02% | -5.38% | -21.53% | -10.85% | 51.79B | ||
| -0.62% | -0.22% | -8.25% | +21.48% | 44.01B | ||
| -0.14% | +2.90% | +12.85% | +30.84% | 39.55B | ||
| -1.49% | -1.95% | -2.68% | +34.97% | 34.6B | ||
| -0.22% | -2.86% | -9.55% | +7.93% | 34.04B | ||
| -1.54% | -2.56% | -1.39% | -3.67% | 30.62B | ||
| -0.52% | -0.18% | -1.74% | +16.53% | 29.22B | ||
| -0.83% | +0.06% | +9.71% | +25.72% | 27.55B | ||
| Average | -0.26% | -0.52% | +1.45% | +26.08% | ||
| Weighted average by Cap. | -0.48% | +0.02% | +1.35% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615dfcc7c7379c24d.kBS1Bt4SAXSssJCMGet3sEulYw1isNJ-3qb3YBN8rS8.ylrGNKZ9ewXr2eTdf8YPwjrzEUEj0r0vv8uFVnoUznfWTP42kXlSBN_IxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,510 | 200 | 13,000 |
| 11:28:55 am | 1,503 | 100 | 12,800 |
| 11:06:31 am | 1,503 | 200 | 12,700 |
| 11:06:31 am | 1,502 | 100 | 12,500 |
| 11:05:50 am | 1,498 | 100 | 12,400 |
| 11:05:50 am | 1,498 | 100 | 12,300 |
| 11:05:48 am | 1,501 | 100 | 12,200 |
| 11:05:33 am | 1,504 | 100 | 12,100 |
| 11:05:33 am | 1,504 | 100 | 12,000 |
| 10:56:49 am | 1,508 | 200 | 11,900 |
Monthly variations
Annual change
| 2024 | -54.17% |
- Stock Market
- Equities
- 137A Stock
- Quotes Cocolive, Inc.
