|
Market Closed -
Bombay S.E.
03:32:21 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 296.55 INR | -0.03% |
|
+0.25% | +3.33% |
| 05/08 | Cochin Minerals and Rutile Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05/08 | Cochin Minerals and Rutile Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
COCHINM 296.55 ₹
-0.03%
14.42L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COCHINM | 296.55INR | -0.03% | 14.42L ₹ |
Quotes 5-day view: Cochin Minerals and Rutile Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹302.00 | ₹297.45 | ₹296.50 | ₹296.65 | ₹296.55 |
| Volume | 24,504 | 6,674 | 3,395 | 5,705 | 4,864 |
| Change | +2.10% | -1.51% | -0.32% | +0.05% | -0.03% |
| Opening | ₹297.00 | ₹302.00 | ₹297.45 | ₹298.60 | ₹296.80 |
| High | ₹313.00 | ₹305.70 | ₹303.85 | ₹305.75 | ₹303.00 |
| Low | ₹297.00 | ₹297.00 | ₹295.00 | ₹295.00 | ₹295.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.25% | ||
| Current month | +20.35% | ||
| 1 month | +20.50% | ||
| 3 months | +10.04% | ||
| 6 months | +19.07% | ||
| Current year | +3.33% | ||
| 1 year | +0.78% | ||
| 3 years | +22.26% | ||
| 5 years | +130.06% | ||
| 10 years | +159.56% |
Volumes
marketsDaily volume
4,864
Estimated daily volume
4,864
Avg. Volume 20 sessions
9,797
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
29,05,300.35
Avg. Volume 20 sessions USD
30,459.17
Record volume 1
7,02,486
Record volume 2
4,90,187
Record volume 3
4,88,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,32,19,86,482
Market Cap (USD)
2,42,95,169
Net sales ()
3,19,06,32,000
Net sales (USD)
3,33,83,891
Number of employees
232
Sales / Employee (INR)
1,37,52,724
Sales / Employee (USD)
1,43,896
Free-Float
37.66 %
Free-Float capitalization (INR)
87,44,08,806
Free-Float capitalization (USD)
91,49,024
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
297.83
Moving average 20 days
289.27
Moving average 50 days
264.36
Moving average 100 days
266.04
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-10.29%
RSI 9 days
59.79
RSI 14 days
61.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.25% | +0.78% | +22.26% | 2.43Cr | |
| +1.81% | +1.60% | +5.29% | +24.29% | 13TCr | |
| -3.08% | +14.84% | +412.79% | +233.08% | 5.52TCr | |
| -0.50% | +1.21% | -17.87% | -43.33% | 4TCr | |
| +2.79% | +5.49% | +14.55% | -16.36% | 3.63TCr | |
| +2.04% | +1.79% | +42.38% | +80.47% | 2.65TCr | |
| +1.25% | +5.74% | +45.50% | +18.68% | 2.07TCr | |
| +0.97% | -5.72% | +13.98% | -34.59% | 2.06TCr | |
| +4.02% | +4.19% | +11.45% | +35.59% | 2.06TCr | |
| -1.31% | +0.72% | +310.53% | +596.60% | 1.92TCr | |
| Average | +0.80% | +4.40% | +83.94% | +91.67% | 3.65TCr | |
| Weighted average by Cap. | +0.81% | +5.51% | +87.29% | +75.64% |
Historical Quotes: Cochin Minerals and Rutile Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b94fae0887.arbTIeeBb-wzJcJZT7s5dxYAHyJqXGTpCaSbyLTcHrE.G8KVapP3G7R_YPRsLv4AEXJLXUEiOSyofvL-rvObS4Ef4apins4GqndpqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:40 pm | 295.00 | 1 | 4,864 |
| 03:29:38 pm | 295.00 | 110 | 4,863 |
| 03:29:32 pm | 295.00 | 585 | 4,753 |
| 03:22:07 pm | 296.10 | 150 | 4,168 |
| 03:20:16 pm | 297.05 | 4 | 4,018 |
| 03:18:00 pm | 298.00 | 5 | 4,014 |
| 03:13:23 pm | 298.00 | 100 | 4,009 |
| 03:07:03 pm | 298.00 | 15 | 3,909 |
| 03:04:31 pm | 297.00 | 15 | 3,894 |
Price Extremes
| 1 week | 295 |  | 313 |
| 1 month | 243.2 | | 330 |
| Current year | 197.1 | | 330 |
| 1 year | 197.1 | | 330 |
| 3 years | 197.1 | | 414.9 |
| 5 years | 92.05 | | 414.9 |
| 10 years | 77 | | 414.9 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | +2.24% | ||
| 2024 | +1.89% | ||
| 2023 | +3.30% | ||
| 2022 | +136.44% | ||
| 2021 | -11.63% | ||
| 2020 | -13.43% | ||
| 2019 | -30.38% | ||
| 2018 | +56.08% | ||
| 2017 | +22.75% | ||
| 2016 | +47.40% | ||
| 2015 | -14.97% | ||
| 2014 | -19.53% | ||
| 2013 | -61.04% | ||
| 2012 | +173.16% | ||
| 2011 | +52.48% | ||
| 2010 | +8.51% | ||
| 2009 | +174.23% | ||
| 2008 | -74.01% | ||
| 2007 | +98.30% | ||
| 2006 | +124.74% | ||
| 2005 | -8.41% | ||
| 2004 | +15.05% | ||
| 2003 | +39.85% | ||
| 2002 | +2.70% | ||
| 2001 | -1.15% |
- Stock Market
- Stocks
- COCHINM Stock
- Quotes Cochin Minerals and Rutile Limited
Select your edition
All financial news and data tailored to specific country editions
