|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.05 INR | -0.73% |
|
+1.36% | -12.87% |
| 28/05 | Cochin Minerals and Rutile Limited Recommends Final Dividend | CI |
| 28/05 | Cochin Minerals and Rutile Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Cochin Minerals and Rutile Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹254.40 | ₹250.05 | ₹250.55 | ₹251.90 | ₹250.05 |
| Volume | 6,884 | 3,105 | 1,794 | 1,278 | 2,308 |
| Change | +3.12% | -1.71% | +0.20% | +0.54% | -0.73% |
| Opening | ₹241.00 | ₹250.00 | ₹250.30 | ₹257.25 | ₹251.00 |
| High | ₹262.00 | ₹257.00 | ₹251.95 | ₹257.25 | ₹251.90 |
| Low | ₹241.00 | ₹249.95 | ₹245.00 | ₹250.00 | ₹248.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.36% | ||
| Current month | +2.44% | ||
| 1 month | +0.02% | ||
| 3 months | -15.74% | ||
| 6 months | -6.35% | ||
| Current year | -12.87% | ||
| 1 year | -23.18% | ||
| 3 years | -30.74% | ||
| 5 years | +69.18% | ||
| 10 years | +139.40% |
Volumes
marketsDaily volume
2,308
Estimated daily volume
2,308
Avg. Volume 20 sessions
2,801
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
7,00,390.05
Avg. Volume 20 sessions USD
7,274.25
Record volume 1
7,02,486
Record volume 2
4,90,187
Record volume 3
4,88,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,95,78,91,544
Market Cap (USD)
2,03,30,852
Net sales ()
3,19,06,32,000
Net sales (USD)
3,31,31,696
Number of employees
232
Sales / Employee (INR)
1,37,52,724
Sales / Employee (USD)
1,42,809
Free-Float
38.78 %
Free-Float capitalization (INR)
75,92,57,088
Free-Float capitalization (USD)
78,84,167
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
251.39
Moving average 20 days
247.5
Moving average 50 days
256.6
Moving average 100 days
252.23
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
57.36
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.36% | -23.18% | -30.74% | 2.03Cr | |
| -0.35% | +1.24% | +11.57% | +33.92% | 13TCr | |
| -9.95% | +9.64% | +580.34% | +181.07% | 4.87TCr | |
| +0.77% | +1.65% | -5.59% | -39.77% | 4.19TCr | |
| +2.46% | +1.94% | +27.00% | -22.58% | 3.23TCr | |
| -1.25% | +4.82% | +36.45% | +58.72% | 2.29TCr | |
| +2.37% | +5.00% | -6.52% | -34.90% | 1.91TCr | |
| +0.36% | +1.27% | +21.92% | +401.63% | 1.74TCr | |
| -6.61% | -13.87% | +285.00% | +512.24% | 1.55TCr | |
| -2.94% | -1.01% | +59.83% | +198.39% | 1.59TCr | |
| Average | -1.59% | +0.57% | +98.68% | +125.80% | 3.42TCr | |
| Weighted average by Cap. | -1.59% | +1.06% | +107.81% | +86.37% |
Historical Quotes: Cochin Minerals and Rutile Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f870692026288d05bccb49b.uNWDwac2hO5WtDcw7X1_wcJgDURTJ_k1FIrUinN6LL8.8_jFkPFX7Ys9wHVl2hQHpY0IdDUqeJRFIe2z3Do1dtTvsc2Nn1fHuXv1Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:48 pm | 250.05 | 20 | 2,308 |
| 03:29:33 pm | 250.00 | 6 | 2,288 |
| 03:28:56 pm | 248.00 | 269 | 2,282 |
| 03:28:03 pm | 250.00 | 10 | 2,013 |
| 03:19:59 pm | 248.10 | 269 | 2,003 |
| 03:19:55 pm | 250.30 | 30 | 1,734 |
| 03:19:44 pm | 251.90 | 10 | 1,704 |
| 03:19:13 pm | 251.90 | 585 | 1,694 |
| 03:16:12 pm | 251.00 | 10 | 1,109 |
Course Extremes
| 1 week | 241 |  | 262 |
| 1 month | 223.45 | | 262 |
| Current year | 197.1 | | 307.9 |
| 1 year | 197.1 | | 356 |
| 3 years | 197.1 | | 414.9 |
| 5 years | 92.05 | | 414.9 |
| 10 years | 77 | | 414.9 |
Monthly variations
Annual variations
| 2026 | -12.87% | ||
| 2025 | +2.24% | ||
| 2024 | +1.89% | ||
| 2023 | +3.30% | ||
| 2022 | +136.44% | ||
| 2021 | -11.63% | ||
| 2020 | -13.43% | ||
| 2019 | -30.38% | ||
| 2018 | +56.08% | ||
| 2017 | +22.75% | ||
| 2016 | +47.40% | ||
| 2015 | -14.97% | ||
| 2014 | -19.53% | ||
| 2013 | -61.04% | ||
| 2012 | +173.16% | ||
| 2011 | +52.48% | ||
| 2010 | +8.51% | ||
| 2009 | +174.23% | ||
| 2008 | -74.01% | ||
| 2007 | +98.30% | ||
| 2006 | +124.74% | ||
| 2005 | -8.41% | ||
| 2004 | +15.05% | ||
| 2003 | +39.85% | ||
| 2002 | +2.70% | ||
| 2001 | -1.15% |
- Stock Market
- Stocks
- COCHINM Stock
- Quotes Cochin Minerals and Rutile Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
