|
Market Closed -
Bombay S.E.
03:52:25 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 295.25 INR | +0.24% |
|
-3.24% | +2.87% |
| 05/08 | Cochin Minerals and Rutile Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05/08 | Cochin Minerals and Rutile Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
COCHINM 295.25 ₹
+0.24%
35.6L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COCHINM | 295.25INR | +0.24% | 35.6L ₹ |
Quotes 5-day view: Cochin Minerals and Rutile Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹298.25 | ₹296.30 | ₹297.90 | ₹294.55 | ₹295.25 |
| Volume | 7,083 | 6,943 | 8,579 | 6,750 | 12,059 |
| Change | +0.39% | -0.65% | +0.54% | -1.12% | +0.24% |
| Opening | ₹303.00 | ₹295.00 | ₹295.00 | ₹307.50 | ₹295.00 |
| High | ₹303.00 | ₹300.00 | ₹303.25 | ₹307.50 | ₹300.00 |
| Low | ₹296.00 | ₹294.05 | ₹295.00 | ₹293.70 | ₹293.10 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.24% | ||
| Current month | +19.83% | ||
| 1 month | +18.08% | ||
| 3 months | +12.28% | ||
| 6 months | +13.73% | ||
| Current year | +2.87% | ||
| 1 year | -1.91% | ||
| 3 years | +24.60% | ||
| 5 years | +108.22% | ||
| 10 years | +152.46% |
Volumes
marketsDaily volume
12,059
Estimated daily volume
12,059
Avg. Volume 20 sessions
24,763
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
73,11,275.75
Avg. Volume 20 sessions USD
76,424.77
Record volume 1
7,02,486
Record volume 2
4,90,187
Record volume 3
4,88,805
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,30,63,26,463
Market Cap (USD)
2,41,21,398
Net sales ()
3,19,06,32,000
Net sales (USD)
3,33,70,169
Number of employees
232
Sales / Employee (INR)
1,37,52,724
Sales / Employee (USD)
1,43,837
Free-Float
37.66 %
Free-Float capitalization (INR)
86,85,11,589
Free-Float capitalization (USD)
90,83,586
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
296.82
Moving average 20 days
267.28
Moving average 50 days
255.84
Moving average 100 days
258.39
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
67.37
RSI 14 days
66.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -3.24% | -1.91% | +24.60% | 2.41Cr | |
| +0.13% | -2.70% | +2.08% | +25.82% | 12TCr | |
| -0.25% | +8.11% | +365.66% | +202.57% | 4.99TCr | |
| -0.04% | -2.75% | -14.41% | -42.66% | 3.96TCr | |
| +0.19% | -6.08% | +16.32% | -21.36% | 3.4TCr | |
| +2.70% | -1.46% | +51.64% | +71.77% | 2.47TCr | |
| +0.44% | +1.69% | +22.87% | -33.20% | 2.09TCr | |
| -1.31% | +3.92% | +373.37% | +657.31% | 2.02TCr | |
| +1.40% | +7.76% | +34.30% | +366.80% | 1.89TCr | |
| -0.87% | -11.75% | +55.79% | +227.73% | 1.84TCr | |
| Average | +0.26% | +0.71% | +90.57% | +147.94% | 3.5TCr | |
| Weighted average by Cap. | +0.20% | +0.09% | +84.30% | +104.06% |
Historical Quotes: Cochin Minerals and Rutile Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61daa6a.BowNjlyN7Hi5B5f3EVL8YbNkyry_dgTw5KK1DbO9j0A.Z8ZF4j76tBzJQtC0XgayINkUnuvUOFzJge-YQPz00C5ZyV_mZLWvDeFXow
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:25 pm | 295.25 | 44 | 12,059 |
| 03:12:57 pm | 296.55 | 2,000 | 12,015 |
| 03:06:26 pm | 293.10 | 411 | 10,015 |
| 03:04:31 pm | 293.10 | 8 | 9,604 |
| 03:03:19 pm | 294.00 | 589 | 9,596 |
| 03:03:08 pm | 294.55 | 1,000 | 9,007 |
| 03:02:31 pm | 294.60 | 342 | 8,007 |
| 02:58:45 pm | 296.00 | 2 | 7,665 |
| 02:57:53 pm | 294.75 | 6 | 7,663 |
Course Extremes
| 1 week | 293.1 |  | 307.5 |
| 1 month | 242.2 | | 330 |
| Current year | 197.1 | | 330 |
| 1 year | 197.1 | | 330 |
| 3 years | 197.1 | | 414.9 |
| 5 years | 92.05 | | 414.9 |
| 10 years | 77 | | 414.9 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | +2.24% | ||
| 2024 | +1.89% | ||
| 2023 | +3.30% | ||
| 2022 | +136.44% | ||
| 2021 | -11.63% | ||
| 2020 | -13.43% | ||
| 2019 | -30.38% | ||
| 2018 | +56.08% | ||
| 2017 | +22.75% | ||
| 2016 | +47.40% | ||
| 2015 | -14.97% | ||
| 2014 | -19.53% | ||
| 2013 | -61.04% | ||
| 2012 | +173.16% | ||
| 2011 | +52.48% | ||
| 2010 | +8.51% | ||
| 2009 | +174.23% | ||
| 2008 | -74.01% | ||
| 2007 | +98.30% | ||
| 2006 | +124.74% | ||
| 2005 | -8.41% | ||
| 2004 | +15.05% | ||
| 2003 | +39.85% | ||
| 2002 | +2.70% | ||
| 2001 | -1.15% |
- Stock Market
- Stocks
- COCHINM Stock
- Quotes Cochin Minerals and Rutile Limited
Select your edition
All financial news and data tailored to specific country editions
