|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,970.00 KRW | +4.72% |
|
-0.37% | -51.75% |
| 24/06 | South Korean Shares Rebound on Chip Gains; Samsung Adds 10%, SK Hynix 1% | MT |
| 24/06 | CMES Robotics Bags KRW1.4 Billion Contract | MT |
Quotes 5-day view: CMES Robotics Inc.
End-of-day quote Korea S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩16,180.00 | ₩17,410.00 | ₩15,760.00 | ₩15,250.00 | ₩15,970.00 |
| Volume | 29,191 | 48,821 | 43,416 | 42,081 | 30,168 |
| Change | +0.94% | +7.60% | -9.48% | -3.24% | +4.72% |
| Opening | ₩15,980.00 | ₩16,660.00 | ₩17,410.00 | ₩15,340.00 | ₩15,670.00 |
| High | ₩17,000.00 | ₩17,540.00 | ₩17,850.00 | ₩15,530.00 | ₩16,570.00 |
| Low | ₩15,860.00 | ₩16,600.00 | ₩15,550.00 | ₩14,310.00 | ₩15,610.00 |
Performance
| 1 day | +4.72% | ||
| 1 week | -0.37% | ||
| Current month | -18.89% | ||
| 1 month | -37.86% | ||
| 3 months | -48.48% | ||
| 6 months | -56.07% | ||
| Current year | -51.75% | ||
| 1 year | -28.71% |
Volumes
marketsDaily volume
30,168
Avg. Volume 20 sessions
38,549
Avg. Volume 20 sessions KRW
61,56,27,530
Avg. Volume 20 sessions USD
4,13,701.7
Record volume 1
2,19,14,070
Record volume 2
95,59,926
Record volume 3
63,40,767
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,79,44,97,89,312
Market Cap (USD)
12,04,56,311
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
56.43 %
Free-Float capitalization (KRW)
1,01,70,58,83,050
Free-Float capitalization (USD)
6,82,70,437
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
16,114
Moving average 20 days
18,474.5
Moving average 50 days
24,766.8
Moving average 100 days
29,036.4
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+15.68%
Price spread / (MMA50)
+55.08%
Price spread / (MMA100)
+81.82%
RSI 9 days
34.88
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | -0.37% | -28.71% | - | 12Cr | |
| +0.84% | +0.78% | +26.56% | +445.04% | 1.84TCr | |
| +0.33% | +1.37% | +33.91% | +16.76% | 1.6TCr | |
| -3.02% | -10.14% | +224.38% | +25.41% | 971.71Cr | |
| -2.15% | -8.71% | +40.60% | -6.25% | 831.33Cr | |
| -1.07% | +2.82% | +62.98% | +136.37% | 701.7Cr | |
| +0.84% | +4.53% | -19.32% | -16.45% | 453.27Cr | |
| -4.65% | -1.58% | +185.76% | +192.43% | 416.03Cr | |
| +0.74% | +1.69% | -22.24% | +3.63% | 388.99Cr | |
| -1.41% | +2.06% | +94.74% | +122.18% | 377.84Cr | |
| Average | -0.48% | -2.66% | +59.87% | +102.12% | 759.38Cr | |
| Weighted average by Cap. | -0.68% | -3.93% | +65.11% | +142.74% |
Historical Quotes: CMES Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,310 |  | 17,850 |
| 1 month | 14,310 | | 24,850 |
| Current year | 14,310 | | 46,950 |
| 1 year | 14,310 | | 46,950 |
| 3 years | 14,310 | | 50,000 |
| 5 years | 14,310 | | 50,000 |
| 10 years | 14,310 | | 50,000 |
Monthly variations
Annual variations
| 2026 | -51.75% | ||
| 2025 | +37.92% | ||
| 2024 | +3.90% |
- Stock Market
- Stocks
- A475400 Stock
- Quotes CMES Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
