|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,850.00 KRW | -2.11% |
|
+13.07% | -37.01% |
| 24/06 | South Korean Shares Rebound on Chip Gains; Samsung Adds 10%, SK Hynix 1% | MT |
| 24/06 | CMES Robotics Bags KRW1.4 Billion Contract | MT |
Quotes 5-day view: CMES Robotics Inc.
End-of-day quote Korea S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩18,690.00 | ₩19,950.00 | ₩20,550.00 | ₩21,300.00 | ₩20,850.00 |
| Volume | 9,26,634 | 2,79,979 | 1,59,698 | 1,65,250 | 99,160 |
| Change | +1.36% | +6.74% | +3.01% | +3.65% | -2.11% |
| Opening | ₩17,760.00 | ₩19,830.00 | ₩19,370.00 | ₩20,350.00 | ₩22,200.00 |
| High | ₩21,200.00 | ₩20,550.00 | ₩20,700.00 | ₩21,650.00 | ₩22,300.00 |
| Low | ₩17,260.00 | ₩18,910.00 | ₩19,110.00 | ₩19,680.00 | ₩20,100.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +13.07% | ||
| Current month | +11.56% | ||
| 1 month | +19.28% | ||
| 3 months | -40.43% | ||
| 6 months | -44.03% | ||
| Current year | -37.01% | ||
| 1 year | -4.14% |
Volumes
marketsDaily volume
99,160
Avg. Volume 20 sessions
1,41,352
Avg. Volume 20 sessions KRW
2,94,71,89,200
Avg. Volume 20 sessions USD
20,80,715.58
Record volume 1
2,19,14,070
Record volume 2
95,59,926
Record volume 3
63,40,767
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
2,45,11,38,93,258
Market Cap (USD)
17,23,31,435
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
56.43 %
Free-Float capitalization (KRW)
1,38,92,20,07,416
Free-Float capitalization (USD)
9,76,71,448
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
20,268
Moving average 20 days
17,040.5
Moving average 50 days
20,369.6
Moving average 100 days
26,312.3
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-18.27%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+26.20%
RSI 9 days
65
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +13.07% | -4.14% | - | 17Cr | |
| +4.02% | -2.94% | +14.76% | +443.93% | 1.77TCr | |
| -0.54% | +4.66% | +46.35% | +25.39% | 1.72TCr | |
| -1.93% | +3.36% | +30.93% | +3.85% | 838.13Cr | |
| +2.39% | +7.48% | +52.27% | +145.79% | 706.18Cr | |
| +1.70% | +18.42% | +131.52% | -20.85% | 698.46Cr | |
| -0.26% | +3.45% | -13.95% | +14.49% | 575.76Cr | |
| -2.56% | +7.90% | +190.99% | +232.24% | 450.46Cr | |
| +0.17% | +4.31% | -10.20% | +13.37% | 423.77Cr | |
| +0.30% | -2.98% | -6.05% | +3.38% | 409.73Cr | |
| Average | +0.12% | +6.01% | +43.25% | +95.73% | 760.71Cr | |
| Weighted average by Cap. | +0.83% | +3.71% | +43.60% | +136.92% |
Historical Quotes: CMES Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18,910 |  | 22,300 |
| 1 month | 13,420 | | 22,300 |
| Current year | 13,420 | | 46,950 |
| 1 year | 13,420 | | 46,950 |
| 3 years | 13,420 | | 50,000 |
| 5 years | 13,420 | | 50,000 |
| 10 years | 13,420 | | 50,000 |
Monthly variations
Annual variations
| 2026 | -37.01% | ||
| 2025 | +37.92% | ||
| 2024 | +3.90% |
- Stock Market
- Stocks
- A475400 Stock
- Quotes CMES Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
