|
End-of-day quote
Korea S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 15,970.00 KRW | +3.97% |
|
+5.55% | -51.75% |
| 24/06 | South Korean Shares Rebound on Chip Gains; Samsung Adds 10%, SK Hynix 1% | MT |
| 24/06 | CMES Robotics Bags KRW1.4 Billion Contract | MT |
Stock exchange
Korea S.E.
A475400 15,970.00 ₩
+3.97%
62Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A475400 | 15,970.00KRW | +3.97% | 62Cr ₩ |
Quotes 5-day view: CMES Robotics Inc.
End-of-day quote Korea S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩15,060.00 | ₩16,110.00 | ₩16,330.00 | ₩15,360.00 | ₩15,970.00 |
| Volume | 37,690 | 28,424 | 72,744 | 31,502 | 39,108 |
| Change | -0.46% | +6.97% | +1.37% | -5.94% | +3.97% |
| Opening | ₩14,980.00 | ₩15,280.00 | ₩17,000.00 | ₩16,430.00 | ₩15,730.00 |
| High | ₩15,410.00 | ₩16,250.00 | ₩17,050.00 | ₩16,600.00 | ₩17,220.00 |
| Low | ₩14,560.00 | ₩15,280.00 | ₩16,330.00 | ₩15,000.00 | ₩15,700.00 |
Performance
| 1 day | +3.97% | ||
| 1 week | +5.55% | ||
| Current month | +15.14% | ||
| 1 month | +3.77% | ||
| 3 months | -22.85% | ||
| 6 months | -51.01% | ||
| Current year | -51.75% | ||
| 1 year | -48.32% |
Volumes
marketsDaily volume
39,108
Avg. Volume 20 sessions
45,682
Avg. Volume 20 sessions KRW
72,95,41,540
Avg. Volume 20 sessions USD
5,45,697.07
Record volume 1
2,19,14,070
Record volume 2
95,59,926
Record volume 3
63,40,767
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,88,57,42,07,219
Market Cap (USD)
14,10,53,507
Net sales (KRW)
13
Net sales (USD)
0
Number of employees
203
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.43%
Free-Float capitalization (KRW)
1,06,41,71,48,169
Free-Float capitalization (USD)
7,96,00,027
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
15,766
Moving average 20 days
15,021.5
Moving average 50 days
16,660.4
Moving average 100 days
17,520.6
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+9.71%
RSI 9 days
55.32
RSI 14 days
51.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.97% | +5.55% | -48.32% | - | 14Cr | |
| -0.03% | +4.13% | +13.51% | +127.85% | 12TCr | |
| -0.90% | +4.43% | +22.06% | +26.44% | 8.94TCr | |
| -0.89% | +3.37% | +59.29% | +88.60% | 6.97TCr | |
| -0.65% | +4.15% | +35.44% | +85.08% | 6.33TCr | |
| -2.15% | +9.39% | +66.89% | +141.39% | 5.07TCr | |
| -1.94% | -0.56% | +53.80% | +92.14% | 3.3TCr | |
| -0.29% | +2.49% | +11.63% | +23.53% | 3.27TCr | |
| +0.36% | +4.31% | +6.21% | +44.71% | 3.21TCr | |
| +0.23% | +2.99% | +15.38% | +59.69% | 2.79TCr | |
| Average | -0.23% | +4.41% | +23.59% | +76.60% | 5TCr | |
| Weighted average by Cap. | -0.68% | +4.92% | +31.08% | +83.60% |
Historical Quotes: CMES Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,560 |  | 17,220 |
| 1 month | 12,850 | | 17,220 |
| Current year | 12,850 | | 46,950 |
| 1 year | 12,850 | | 46,950 |
| 3 years | 12,850 | | 50,000 |
| 5 years | 12,850 | | 50,000 |
| 10 years | 12,850 | | 50,000 |
Monthly variations
Annual variations
| 2026 | -51.75% | ||
| 2025 | +37.92% | ||
| 2024 | +3.90% |
- Stock Market
- Stocks
- A475400 Stock
- Quotes CMES Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
