|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 TWD | +2.25% |
|
-2.99% | +5.09% |
| 21/05 | CMC Magnetics Sells Stake in Nanya Technology Worth NT$362 Million; Shares Gain 5% | MT |
| 15/05 | CMC Magnetics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$10.90 | NT$11.00 | NT$11.55 | NT$11.10 | NT$11.35 |
| Volume | 1,22,56,743 | 47,36,057 | 1,63,19,575 | 98,55,017 | 48,54,229 |
| Change | -4.80% | +0.92% | +5.00% | -3.90% | +2.25% |
| Opening | NT$11.45 | NT$11.00 | NT$11.05 | NT$11.60 | NT$11.00 |
| High | NT$11.45 | NT$11.15 | NT$11.70 | NT$11.80 | NT$11.35 |
| Low | NT$10.80 | NT$10.85 | NT$11.05 | NT$11.05 | NT$10.95 |
Performance
| 1 day | +2.25% | ||
| 1 week | -2.99% | ||
| Current month | -1.73% | ||
| 1 month | +7.58% | ||
| 3 months | +2.71% | ||
| 6 months | +5.09% | ||
| Current year | +5.09% | ||
| 1 year | +40.82% | ||
| 3 years | -19.50% | ||
| 5 years | +3.58% | ||
| 10 years | +89.51% |
Volumes
marketsDaily volume
48,54,229
Avg. Volume 20 sessions
1,24,99,815
Avg. Volume 20 sessions TWD
14,18,72,900.25
Avg. Volume 20 sessions USD
44,49,417.9
Record volume 1
56,02,50,622
Record volume 2
26,51,23,710
Record volume 3
25,42,14,785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,10,08,68,043
Market Cap (USD)
37,93,85,128
Net sales ()
7,18,29,92,000
Net sales (USD)
22,52,00,401
Free-Float
87.34 %
Free-Float capitalization (TWD)
10,56,93,06,767
Free-Float capitalization (USD)
33,13,67,782
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.34
Moving average 50 days
10.76
Moving average 100 days
10.84
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-4.49%
RSI 9 days
51.67
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -2.99% | +40.82% | -19.50% | 38Cr | |
| -8.37% | -5.04% | +214.89% | +612.01% | 27TCr | |
| -12.62% | -21.92% | +426.92% | +1,187.55% | 21TCr | |
| -7.20% | -12.51% | +92.35% | +144.61% | 5.82TCr | |
| -4.34% | -3.93% | +133.76% | +169.52% | 3.64TCr | |
| +4.58% | +8.30% | +262.91% | +911.07% | 3.22TCr | |
| -11.39% | -13.70% | +379.55% | +2,089.63% | 2.39TCr | |
| -7.70% | +6.33% | +36.41% | +85.78% | 2.21TCr | |
| +2.94% | +5.00% | +292.04% | +1,088.54% | 2.29TCr | |
| -5.97% | -11.31% | +76.78% | +166.07% | 2.07TCr | |
| Average | -4.82% | -0.18% | +195.64% | +643.53% | 6.99TCr | |
| Weighted average by Cap. | -8.47% | -3.13% | +263.84% | +770.29% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.8 |  | 11.8 |
| 1 month | 10.65 | | 12.75 |
| Current year | 9.37 | | 13.1 |
| 1 year | 7.66 | | 13.1 |
| 3 years | 6.67 | | 15.3 |
| 5 years | 6.25 | | 15.55 |
| 10 years | 5.39 | | 22.42 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
