|
End-of-day quote
Taiwan S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 10.30 TWD | 0.00% |
|
0.00% | -4.63% |
| 21/05 | CMC Magnetics Sells Stake in Nanya Technology Worth NT$362 Million; Shares Gain 5% | MT |
| 15/05 | CMC Magnetics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
2323 10.30 NT$
0.00%
7.81Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2323 | 10.30TWD | 0.00% | 7.81Cr NT$ |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.25 | NT$10.25 | NT$10.20 | NT$10.30 | NT$10.30 |
| Volume | 28,47,268 | 62,29,011 | 28,39,164 | 27,08,331 | 75,86,270 |
| Change | -0.97% | 0.00% | -0.49% | +0.98% | 0.00% |
| Opening | NT$10.35 | NT$10.35 | NT$10.25 | NT$10.20 | NT$10.35 |
| High | NT$10.35 | NT$10.40 | NT$10.30 | NT$10.35 | NT$10.45 |
| Low | NT$10.15 | NT$10.15 | NT$10.10 | NT$10.15 | NT$10.25 |
Performance
| Current month | +3.62% | ||
| 1 month | -7.62% | ||
| 3 months | -2.83% | ||
| 6 months | -0.48% | ||
| Current year | -4.63% | ||
| 1 year | +21.18% | ||
| 3 years | -18.90% | ||
| 5 years | -0.19% | ||
| 10 years | +72.89% |
Volumes
marketsDaily volume
75,86,270
Avg. Volume 20 sessions
54,95,129
Avg. Volume 20 sessions TWD
5,65,99,828.7
Avg. Volume 20 sessions USD
17,61,952.67
Record volume 1
56,02,50,622
Record volume 2
26,51,23,710
Record volume 3
25,42,14,785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,17,54,01,878
Market Cap (USD)
34,79,26,584
Net sales ()
7,18,29,92,000
Net sales (USD)
22,36,29,888
Free-Float
85.89 %
Free-Float capitalization (TWD)
9,59,91,10,042
Free-Float capitalization (USD)
29,88,51,496
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.2
Moving average 50 days
10.9
Moving average 100 days
10.79
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+4.76%
RSI 9 days
50.05
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +21.18% | -18.90% | 35Cr | |
| +2.07% | +6.87% | +249.13% | +770.00% | 31TCr | |
| +4.91% | +9.99% | +492.18% | +1,278.26% | 20TCr | |
| +1.75% | +12.40% | +180.58% | +239.89% | 7.78TCr | |
| +20.18% | +32.80% | +211.05% | +337.34% | 4.59TCr | |
| +1.58% | +29.20% | +309.20% | +1,406.77% | 3.56TCr | |
| +9.97% | +17.22% | +193.58% | +896.88% | 3.54TCr | |
| +6.90% | +9.75% | +17.67% | -4.49% | 2.68TCr | |
| -0.25% | -3.23% | +69.18% | +156.92% | 2.04TCr | |
| +9.98% | +11.81% | +43.49% | +154.62% | 1.96TCr | |
| Average | +4.82% | +9.39% | +178.72% | +521.73% | 7.74TCr | |
| Weighted average by Cap. | +1.65% | +11.18% | +284.63% | +797.90% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.1 |  | 10.45 |
| 1 month | 9.26 | | 11.1 |
| Current year | 9.26 | | 13.1 |
| 1 year | 8.5 | | 13.1 |
| 3 years | 6.67 | | 14.6 |
| 5 years | 6.25 | | 15.55 |
| 10 years | 5.39 | | 22.42 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
