|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 TWD | -2.36% |
|
-5.48% | -4.17% |
| 21/05 | CMC Magnetics Sells Stake in Nanya Technology Worth NT$362 Million; Shares Gain 5% | MT |
| 15/05 | CMC Magnetics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.25 | NT$10.50 | NT$10.60 | NT$10.60 | NT$10.35 |
| Volume | 70,71,503 | 43,58,384 | 46,13,550 | 26,20,926 | 47,32,933 |
| Change | 0.00% | +2.44% | +0.95% | 0.00% | -2.36% |
| Opening | NT$10.35 | NT$10.30 | NT$10.60 | NT$10.70 | NT$10.45 |
| High | NT$10.40 | NT$10.60 | NT$10.90 | NT$10.80 | NT$10.50 |
| Low | NT$9.980 | NT$10.25 | NT$10.60 | NT$10.45 | NT$10.30 |
Performance
| 1 day | -2.36% | ||
| 1 week | -5.48% | ||
| Current month | -10.39% | ||
| 1 month | -8.81% | ||
| 6 months | -4.17% | ||
| Current year | -4.17% | ||
| 1 year | +30.19% | ||
| 3 years | -27.37% | ||
| 5 years | -1.83% | ||
| 10 years | +69.23% |
Volumes
marketsDaily volume
47,32,933
Avg. Volume 20 sessions
76,44,447
Avg. Volume 20 sessions TWD
7,91,20,026.45
Avg. Volume 20 sessions USD
24,47,973.62
Record volume 1
56,02,50,622
Record volume 2
26,51,23,710
Record volume 3
25,42,14,785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,52,66,25,339
Market Cap (USD)
35,66,33,788
Net sales ()
7,18,29,92,000
Net sales (USD)
22,22,41,772
Free-Float
85.89 %
Free-Float capitalization (TWD)
9,90,07,93,390
Free-Float capitalization (USD)
30,63,30,547
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.99
Moving average 50 days
10.91
Moving average 100 days
10.9
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+5.31%
RSI 9 days
38.53
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -5.48% | +30.19% | -27.37% | 36Cr | |
| -0.42% | +11.78% | +243.89% | +716.84% | 28TCr | |
| -6.75% | +14.25% | +457.53% | +1,328.77% | 21TCr | |
| +0.10% | +5.67% | +129.72% | +176.30% | 6.31TCr | |
| -1.14% | +9.34% | +138.16% | +181.71% | 3.9TCr | |
| -2.46% | +6.97% | +181.99% | +602.06% | 2.96TCr | |
| -5.67% | -10.63% | +209.40% | +722.00% | 2.41TCr | |
| +5.06% | +6.67% | -0.50% | -20.13% | 2.24TCr | |
| -0.33% | -0.16% | +42.02% | +120.99% | 2.11TCr | |
| -2.03% | -0.28% | +66.68% | +150.07% | 1.98TCr | |
| Average | -0.96% | +7.36% | +149.91% | +395.13% | 7.1TCr | |
| Weighted average by Cap. | -0.54% | +13.31% | +267.60% | +755.76% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.98 |  | 10.9 |
| 1 month | 9.98 | | 12.2 |
| Current year | 9.37 | | 13.1 |
| 1 year | 7.66 | | 13.1 |
| 3 years | 6.67 | | 14.6 |
| 5 years | 6.25 | | 15.55 |
| 10 years | 5.39 | | 22.42 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
