|
End-of-day quote
Taiwan S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 9.680 TWD | -6.02% |
|
-15.46% | -19.33% |
| 04/11 | CMC Magnetics Buys, Sells Stake in LandMark Optoelectronics | MT |
| 14/10 | CMC Magnetics Sheds Stake in Yageo for NT$464 Million | MT |
Stock exchange
Taiwan S.E.
2323 9.680 NT$
-6.02%
8.74Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2323 | 9.680TWD | -6.02% | 8.74Cr NT$ |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.50 | NT$11.00 | NT$10.85 | NT$10.30 | NT$9.680 |
| Volume | 1,23,28,849 | 94,84,730 | 1,73,26,454 | 57,65,343 | 90,24,486 |
| Change | +0.44% | -4.35% | -1.36% | -5.07% | -6.02% |
| Opening | NT$11.55 | NT$11.40 | NT$11.10 | NT$10.75 | NT$9.270 |
| High | NT$11.70 | NT$11.60 | NT$11.30 | NT$10.85 | NT$9.880 |
| Low | NT$11.20 | NT$10.95 | NT$10.55 | NT$10.30 | NT$9.270 |
Performance
| 1 day | -6.02% | ||
| 1 week | -15.46% | ||
| Current month | -15.46% | ||
| 1 month | -20.80% | ||
| 3 months | -15.83% | ||
| 6 months | -17.81% | ||
| Current year | -19.33% | ||
| 1 year | -8.29% | ||
| 3 years | -24.57% | ||
| 5 years | -9.41% | ||
| 10 years | +52.31% |
Volumes
marketsDaily volume
90,24,486
Avg. Volume 20 sessions
93,15,321
Avg. Volume 20 sessions TWD
9,01,72,307.28
Avg. Volume 20 sessions USD
27,52,058.82
Record volume 1
50,42,25,559
Record volume 2
23,86,11,339
Record volume 3
22,87,93,306
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
9,49,03,99,785
Market Cap (USD)
28,94,65,009
Net sales ()
7,18,29,92,000
Net sales (USD)
21,90,87,171
Free-Float
85.89%
Free-Float capitalization (TWD)
8,15,17,77,703
Free-Float capitalization (USD)
24,86,35,933
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
10.67
Moving average 20 days
11.37
Moving average 50 days
11.77
Moving average 100 days
11.94
Price spread / (MMA5)
+10.23%
Price spread / (MMA20)
+17.46%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+23.35%
RSI 9 days
19.26
RSI 14 days
26.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.02% | -15.46% | -8.29% | -24.57% | 29Cr | |
| +3.67% | -22.57% | +120.22% | +356.48% | 21TCr | |
| +3.55% | -27.44% | +302.07% | - | 12TCr | |
| -1.19% | -28.48% | +65.54% | +548.10% | 11TCr | |
| -1.44% | -27.95% | +61.23% | +511.03% | 9.87TCr | |
| +1.38% | -18.73% | +91.32% | +181.40% | 5.94TCr | |
| -3.17% | -8.65% | -0.85% | +41.36% | 3.42TCr | |
| -0.11% | -15.06% | +48.71% | +123.15% | 3.32TCr | |
| +3.54% | -23.81% | +3.93% | +176.59% | 3.22TCr | |
| -3.09% | -8.24% | +66.90% | +94.52% | 2.98TCr | |
| Average | -0.21% | -19.68% | +75.08% | +223.12% | 7.21TCr | |
| Weighted average by Cap. | +1.31% | -23.12% | +115.22% | +344.71% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.27 |  | 11.7 |
| 1 month | 9.27 | | 12.3 |
| Current year | 9.27 | | 14.56 |
| 1 year | 9.27 | | 14.56 |
| 3 years | 7.41 | | 16.22 |
| 5 years | 6.94 | | 17.28 |
| 10 years | 5.99 | | 24.91 |
Monthly variations
Annual variations
| 2026 | -19.33% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
