|
End-of-day quote
Ho Chi Minh S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 26,650.00 VND | +6.18% |
|
0.00% | -8.10% |
Stock exchange
Ho Chi Minh S.E.
CVT 26,650.00 ₫
+6.18%
1.6Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVT | 26,650.00VND | +6.18% | 1.6Cr ₫ |
Performance
| 1 day | +6.18% | ||
| Current month | +6.18% | ||
| 1 month | +2.90% | ||
| 3 months | -0.93% | ||
| 6 months | -2.38% | ||
| Current year | -8.10% | ||
| 1 year | -3.62% | ||
| 3 years | -31.58% | ||
| 5 years | -32.36% | ||
| 10 years | +13.06% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
10,165
Avg. Volume 20 sessions VND
27,08,97,250
Avg. Volume 20 sessions USD
10,294.1
Record volume 1
1,87,79,960
Record volume 2
1,39,47,280
Record volume 3
54,54,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
9,92,70,46,84,211
Market Cap (USD)
3,77,22,778
Net sales ()
21,14,45,62,28,410
Net sales (USD)
8,03,49,337
Number of employees
900
Sales / Employee (VND)
2,34,93,95,809
Sales / Employee (USD)
89,277
Free-Float
48.86%
Free-Float capitalization (VND)
4,85,08,30,08,349
Free-Float capitalization (USD)
1,84,33,154
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
26,160
Moving average 20 days
26,295
Moving average 50 days
26,379
Moving average 100 days
26,596
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.20%
RSI 9 days
52.96
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | 0.00% | -3.62% | -31.58% | 3.77Cr | |
| -6.20% | -6.38% | +38.64% | +40.78% | 2.14TCr | |
| +3.53% | -1.06% | - | - | 272.69Cr | |
| -6.89% | +4.96% | +21.44% | +576.45% | 205.97Cr | |
| +0.88% | -7.55% | +20.72% | +260.52% | 197.27Cr | |
| -2.82% | -5.96% | +17.85% | -17.61% | 168.32Cr | |
| +4.63% | +1.52% | +122.58% | +243.98% | 97Cr | |
| -2.06% | -0.70% | -23.32% | -75.01% | 79Cr | |
| +1.83% | -1.28% | +81.37% | +86.43% | 74Cr | |
| +9.96% | +6.95% | -12.88% | -32.76% | 65Cr | |
| Average | +0.90% | -0.33% | +29.20% | +116.80% | 329.89Cr | |
| Weighted average by Cap. | -3.92% | -0.69% | +36.10% | +91.23% |
Historical Quotes: CMC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 24,200 |  | 26,950 |
| Current year | 22,200 | | 29,150 |
| 1 year | 22,200 | | 29,150 |
| 3 years | 22,200 | | 38,850 |
| 5 years | 22,200 | | 52,800 |
| 10 years | 14,350 | | 58,900 |
Monthly variations
Annual variations
| 2026 | -8.10% | ||
| 2025 | +14.40% | ||
| 2024 | -17.69% | ||
| 2023 | -25.69% | ||
| 2022 | -8.90% | ||
| 2021 | +10.57% | ||
| 2020 | +100.24% | ||
| 2019 | +7.59% | ||
| 2018 | -53.85% | ||
| 2017 | +94.63% | ||
| 2016 | +68.26% | ||
| 2015 | +16.46% | ||
| 2014 | +127.88% | ||
| 2013 | +22.35% | ||
| 2012 | +8.97% | ||
| 2011 | -64.71% | ||
| 2010 | +47.33% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- CVT Stock
- Quotes CMC
Select your edition
All financial news and data tailored to specific country editions
