CMC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,700 VND | +3.13% |
|
0.00% | -3.57% |
| 11/04 | CMC Joint Stock Company Announces Change of Chief Accountant | CI |
| 02/04 | CMC Joint Stock Company Announces the Resignation of Phan Thuy Giang as a Head of the Supervisory Board | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 29700 ₫ | 28250 ₫ | 28500 ₫ | 28800 ₫ | 29700 ₫ |
| Volume | 100 | 800 | 100 | 1 000 | 300 |
| Change | +∞% | -4.88% | +0.88% | +1.05% | +3.12% |
| Opening | 29,700.00 | 27,700.00 | 28,500.00 | 27,100.00 | 28,900.00 |
| High | 29,700.00 | 29,150.00 | 28,500.00 | 28,800.00 | 29,700.00 |
| Low | 29,700.00 | 27,700.00 | 28,500.00 | 27,100.00 | 28,900.00 |
Performance
| 1 day | +3.13% | ||
| Current month | -0.50% | ||
| 1 month | -0.50% | ||
| 3 months | -5.86% | ||
| 6 months | -16.81% | ||
| Current year | -3.57% | ||
| 1 year | -23.85% | ||
| 3 years | -31.41% | ||
| 5 years | +28.85% | ||
| 10 years | +279.33% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
800
Avg. Volume 20 sessions VND
23 760 000.00
Avg. Volume 20 sessions USD
950.40
Record volume 1
18 779 960
Record volume 2
13 947 280
Record volume 3
5 454 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 075 395 075 000
Capitalization (USD)
43 015 803
Net sales (VND)
1 831 801 335 434
Net sales (USD)
73 272 053
Number of employees
861
Sales / Employee (VND)
2 127 527 683
Sales / Employee (USD)
85 101
Free-Float
43.16 %
Free-Float capitalization (VND)
464 143 802 051
Free-Float capitalization (USD)
18 565 752
Average Daily Capital Traded
0%
Highs and lows
1 week
27 100.00
29 700.00
1 month
27 100.0031 850.00
Current year
27 100.0033 800.00
1 year
27 100.0039 850.00
3 years
27 100.0052 800.00
5 years
14 350.0058 900.00
10 years
6 089.7458 900.00
Indicators
Moving average 5 days
28 990.00
Moving average 20 days
29 450.00
Moving average 50 days
29 939.00
Moving average 100 days
31 660.50
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
52.52
RSI 14 days
50.97
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | 0.00% | -3.57% | -23.85% | 43.02M | ||
| -2.96% | +2.76% | +6.76% | +33.49% | 16.86B | ||
| +1.35% | 0.00% | -6.37% | - | 3.01B | ||
| +1.69% | +2.46% | +2.66% | -17.66% | 1.64B | ||
| +4.13% | +3.77% | -1.79% | +101.34% | 920M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 789M | ||
| +0.88% | +1.33% | -2.15% | -19.29% | 632M | ||
| +5.49% | +7.87% | -22.01% | -38.57% | 565M | ||
| -1.83% | -1.87% | +1.40% | - | 474M | ||
| +1.52% | +9.71% | -11.82% | -34.99% | 471M | ||
| +2.92% | +4.44% | -17.72% | -14.94% | 439M | ||
| +1.76% | -1.70% | +20.98% | -23.45% | 419M | ||
| -0.66% | -1.31% | -24.50% | - | 339M | ||
| +5.67% | +13.16% | -14.20% | -19.31% | 294M | ||
| 0.00% | -3.70% | -2.26% | -28.96% | 290M | ||
| +3.01% | +8.82% | -29.11% | -42.80% | 207M | ||
| Average | +1.57% | +2.42% | -6.58% | -8.93% | ||
| Weighted average by Cap. | -1.18% | +4.20% | +2.16% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -25.69% | ||
| 2022 | -8.90% | ||
| 2021 | +10.57% | ||
| 2020 | +100.24% | ||
| 2019 | +7.59% | ||
| 2018 | -53.85% | ||
| 2017 | +94.63% | ||
| 2016 | +68.26% | ||
| 2015 | +16.46% | ||
| 2014 | +127.88% | ||
| 2013 | +22.35% | ||
| 2012 | +8.97% | ||
| 2011 | -64.71% | ||
| 2010 | +47.33% | ||
| 2009 | -40.00% |
- Stock Market
- Equities
- CVT Stock
- Quotes CMC
