|
Market Closed -
Bombay S.E.
03:32:29 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 35.10 INR | -4.10% |
|
-1.13% | -16.63% |
Stock exchange
Bombay S.E.
544220 35.10 ₹
-4.10%
42.12T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544220 | 35.10INR | -4.10% | 42.12T ₹ |
Quotes 5-day view: Clinitech Laboratory Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|
| Last | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 |
| Volume | 1,200 | 1,200 | 1,200 | 1,200 |
| Change | - | -1.41% | +4.57% | -4.10% |
| Opening | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 |
| High | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 |
| Low | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 |
Performance
| 1 day | -4.10% | ||
| 1 week | -1.13% | ||
| Current month | -4.10% | ||
| 1 month | -12.25% | ||
| 3 months | -7.14% | ||
| 6 months | -20.23% | ||
| Current year | -16.63% | ||
| 1 year | -28.09% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,200
Daily volume ratio
1
Avg. Volume 20 sessions INR
42,120
Avg. Volume 20 sessions USD
445.84
Record volume 1
3,38,400
Record volume 2
67,200
Record volume 3
56,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,01,12,242
Market Cap (USD)
8,48,060
Net sales ()
9,49,12,000
Net sales (USD)
10,04,729
Number of employees
162
Sales / Employee (INR)
5,85,877
Sales / Employee (USD)
6,202
Free-Float
23.04 %
Free-Float capitalization (INR)
1,84,55,581
Free-Float capitalization (USD)
1,95,369
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
35.57
Moving average 20 days
39.55
Moving average 50 days
38.93
Moving average 100 days
39.69
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+13.09%
RSI 9 days
34.82
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -1.13% | -28.09% | - | 8L | |
| -1.05% | -5.26% | +91.53% | +439.91% | 4.69TCr | |
| +0.71% | -0.93% | +21.76% | +63.08% | 2.69TCr | |
| +3.04% | -3.79% | -18.74% | -40.06% | 663.74Cr | |
| -2.17% | -2.15% | +3.93% | +136.80% | 595.74Cr | |
| +0.47% | -0.58% | +15.36% | +77.39% | 338.86Cr | |
| -0.15% | -3.55% | -32.35% | +1,869.57% | 258.62Cr | |
| -0.78% | -7.89% | +109.65% | +21.00% | 223.55Cr | |
| +6.69% | +6.24% | +29.29% | +34.89% | 209.42Cr | |
| -2.60% | -5.64% | -13.69% | -55.31% | 183.43Cr | |
| Average | -0.00% | -1.62% | +17.87% | +283.03% | 985.03Cr | |
| Weighted average by Cap. | -0.14% | -3.22% | +51.00% | +284.06% |
Historical Quotes: Clinitech Laboratory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.1 |  | 36.6 |
| 1 month | 35 | | 38.5 |
| Current year | 28.55 | | 47.15 |
| 1 year | 28.55 | | 57 |
| 3 years | 28.55 | | 120.75 |
| 5 years | 28.55 | | 120.75 |
| 10 years | 28.55 | | 120.75 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | -46.61% | ||
| 2024 | -34.69% |
- Stock Market
- Stocks
- 544220 Stock
- Quotes Clinitech Laboratory Limited
Select your edition
All financial news and data tailored to specific country editions
