|
Market Closed -
Bombay S.E.
03:32:28 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32.00 INR | -4.90% |
|
-4.90% | -23.99% |
Stock exchange
Bombay S.E.
544220 32.00 ₹
-4.90%
38.4T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544220 | 32.00INR | -4.90% | 38.4T ₹ |
Quotes 5-day view: Clinitech Laboratory Limited
Delayed Quote Bombay S.E.
| 01/10/2026 | 07/10/2026 | |
|---|---|---|
| Last | ₹33.65 | ₹32.00 |
| Volume | 1,200 | 1,200 |
| Change | - | -4.90% |
| Opening | ₹33.65 | ₹32.00 |
| High | ₹33.65 | ₹32.00 |
| Low | ₹33.65 | ₹32.00 |
Performance
| 1 day | -4.90% | ||
| 1 week | -4.90% | ||
| Current month | -8.83% | ||
| 1 month | -8.83% | ||
| 3 months | -20.00% | ||
| 6 months | -8.57% | ||
| Current year | -23.99% | ||
| 1 year | -19.25% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,200
Daily volume ratio
1
Avg. Volume 20 sessions INR
38,400
Avg. Volume 20 sessions USD
396.98
Record volume 1
3,38,400
Record volume 2
67,200
Record volume 3
56,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,30,36,835
Market Cap (USD)
7,54,664
Net sales ()
9,49,12,000
Net sales (USD)
9,80,692
Number of employees
162
Sales / Employee (INR)
5,85,877
Sales / Employee (USD)
6,054
Free-Float
23.04%
Free-Float capitalization (INR)
1,68,25,608
Free-Float capitalization (USD)
1,73,853
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
32.82
Moving average 20 days
38.84
Moving average 50 days
38.7
Moving average 100 days
38.92
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+21.38%
Price spread / (MMA50)
+20.95%
Price spread / (MMA100)
+21.62%
RSI 9 days
26.37
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -4.90% | -19.25% | - | 8L | |
| -1.87% | -0.35% | +12.28% | +20.93% | 11TCr | |
| +1.37% | +5.72% | +7.69% | +81.20% | 9.77TCr | |
| +2.54% | -2.35% | +131.55% | +831.67% | 5.78TCr | |
| +1.84% | -2.93% | -12.04% | +52.41% | 2.67TCr | |
| -0.65% | +1.19% | +12.37% | +54.22% | 2.53TCr | |
| +0.07% | -1.01% | +27.30% | +85.03% | 2.55TCr | |
| +0.26% | +1.55% | -17.44% | -1.00% | 2.13TCr | |
| +1.23% | +2.00% | +35.38% | +329.96% | 2.12TCr | |
| +0.44% | +14.89% | +14.98% | +86.73% | 2TCr | |
| Average | -0.22% | +1.82% | +19.28% | +171.24% | 4.06TCr | |
| Weighted average by Cap. | +0.01% | +1.65% | +27.28% | +177.31% |
Historical Quotes: Clinitech Laboratory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32 |  | 32 |
| 1 month | 32 | | 33.65 |
| Current year | 28.55 | | 47.15 |
| 1 year | 28.55 | | 47.15 |
| 3 years | 28.55 | | 120.75 |
| 5 years | 28.55 | | 120.75 |
| 10 years | 28.55 | | 120.75 |
Monthly variations
Annual variations
| 2026 | -23.99% | ||
| 2025 | -46.61% | ||
| 2024 | -34.69% |
- Stock Market
- Stocks
- 544220 Stock
- Quotes Clinitech Laboratory Limited
Select your edition
All financial news and data tailored to specific country editions
