|
Market Closed -
Australian S.E.
07:59:16 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6650 AUD | 0.00% |
|
-1.48% | -5.67% |
Stock exchange
Australian S.E.
CAM 0.6650 $
0.00%
29.88T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 0.6650AUD | 0.00% | 29.88T $ |
Quotes 5-day view: CLIME CAPITAL
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6700 | A$0.6700 | A$0.6700 | A$0.6650 | A$0.6650 |
| Volume | 2,20,484 | 3,10,014 | 2,96,826 | 2,00,608 | 44,932 |
| Change | -0.74% | 0.00% | 0.00% | -0.75% | 0.00% |
| Opening | A$0.6750 | A$0.6750 | A$0.6700 | A$0.6700 | A$0.6650 |
| High | A$0.6750 | A$0.6750 | A$0.6800 | A$0.6700 | A$0.6700 |
| Low | A$0.6700 | A$0.6700 | A$0.6650 | A$0.6650 | A$0.6650 |
Performance
| 1 week | -1.48% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | -2.21% | ||
| 6 months | -5.67% | ||
| Current year | -5.67% | ||
| 1 year | -5.00% | ||
| 3 years | -19.39% | ||
| 5 years | -31.79% | ||
| 10 years | -15.85% |
Volumes
marketsDaily volume
44,932
Estimated daily volume
44,932
Avg. Volume 20 sessions
2,59,049
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
1,72,267.59
Avg. Volume 20 sessions USD
1,23,481.4
Record volume 1
22,02,460
Record volume 2
21,89,373
Record volume 3
15,84,461
Capital turnover ratio
0
Basic data
Market Cap (AUD)
6,61,83,585
Market Cap (USD)
6,61,83,585
Net sales (USD)
74,28,683
Net sales (USD)
74,28,683
Indicators
Moving average 5 days
0.668
Moving average 20 days
0.6764
Moving average 50 days
0.6788
Moving average 100 days
0.6851
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+3.02%
RSI 9 days
31.08
RSI 14 days
36.8
Historical Quotes: CLIME CAPITAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f45519415ee6d96c8fe655.dg6gv73cSc_cQ_ENeiudq8rpnJWhLi8UhekqI15HIVY.QGXm8tyRI7_qJrRCF2Pn7rij1t7KHxl9sopARgkrUx4DZ8_2hKYDrbN7lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:16 am | 0.6650 | 3,978 | 44,932 |
| 07:48:46 am | 0.6650 | 613 | 40,954 |
| 07:28:07 am | 0.6700 | 1,416 | 40,341 |
| 07:21:33 am | 0.6700 | 193 | 38,925 |
| 07:21:33 am | 0.6700 | 355 | 38,732 |
| 07:21:10 am | 0.6700 | 4,243 | 38,377 |
| 07:21:10 am | 0.6700 | 14,384 | 34,134 |
| 06:40:27 am | 0.6650 | 613 | 19,750 |
| 06:28:05 am | 0.6650 | 1,410 | 19,137 |
| 06:07:29 am | 0.6650 | 92 | 17,727 |
Price Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.66 | | 0.69 |
| 3 years | 0.66 | | 0.9 |
| 5 years | 0.66 | | 0.97 |
| 10 years | 0.55 | | 1 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | -11.88% | ||
| 2024 | -2.44% | ||
| 2023 | -6.82% | ||
| 2022 | -4.86% | ||
| 2021 | +2.78% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -3.73% | ||
| 2017 | +2.84% | ||
| 2016 | +0.57% | ||
| 2015 | -8.85% | ||
| 2014 | -11.11% | ||
| 2013 | +8.80% | ||
| 2012 | +25.66% | ||
| 2011 | -0.45% | ||
| 2010 | +0.14% | ||
| 2009 | +44.00% | ||
| 2008 | -42.31% | ||
| 2007 | +22.64% | ||
| 2006 | +7.07% | ||
| 2005 | +4.21% |
- Stock Market
- Stocks
- CAM Stock
- Quotes CLIME CAPITAL
Select your edition
All financial news and data tailored to specific country editions
