CLIME CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.805 AUD | -0.62% |
|
+1.25% | -1.22% |
| 22/05 | Clime Capital Declares Quarterly Dividend | MT |
| 22/05 | Clime Capital Limited Declares Fully Franked Dividend for the Quarter Ended June 2024, Payable on 26 July 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.82 $ | 0.81 $ | 0.805 $ |
| Volume | 54 829 | 50 170 | 48 352 | 55 278 | 38 782 |
| Change | -0.62% | 0.00% | +2.50% | -1.22% | -0.62% |
| Opening | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.81 | 0.81 | 0.82 | 0.81 | 0.81 |
| Low | 0.80 | 0.80 | 0.81 | 0.81 | 0.805 |
Performance
| 3 months | +0.62% | ||
| Current year | -1.83% | ||
| 1 year | -3.01% | ||
| 3 years | -11.54% | ||
| 5 years | -10.06% | ||
| 10 years | -16.65% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (AUD)
117 481 168
Capitalization (USD)
77 336 678
Net sales (AUD)
21 459 086
Net sales (USD)
14 126 302
Highs and lows
1 week
0.80
0.82
1 month
0.790.82
3 years
0.760.98
5 years
0.551.00
10 years
0.551.00
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.81
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
54.64
RSI 14 days
52.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9417216e34590.rlEU_5NS70Wrn5EfbJGK5oLmv2Y8nIeks1c4viVvBbo.nTkmztlnthTm8OMpJMK7lNSkilBNyfbA_yF17mcdQsDKC2LIvh6kEZv1wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:00 am | 0.805 | 1 | 37,872 |
| 11:41:00 am | 0.805 | 4,883 | 37,871 |
| 07:20:45 am | 0.805 | 7,126 | 32,988 |
| 06:54:56 am | 0.81 | 10,000 | 25,862 |
| 06:54:56 am | 0.81 | 80 | 15,862 |
| 06:54:56 am | 0.81 | 1,000 | 15,782 |
| 06:54:56 am | 0.81 | 9,663 | 14,782 |
| 06:52:55 am | 0.81 | 337 | 5,119 |
| 06:52:55 am | 0.81 | 3,393 | 4,782 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -6.82% | ||
| 2022 | -4.86% | ||
| 2021 | +2.78% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -3.73% | ||
| 2017 | +2.84% | ||
| 2016 | +0.57% | ||
| 2015 | -8.85% | ||
| 2014 | -11.11% | ||
| 2013 | +8.80% | ||
| 2012 | +25.66% | ||
| 2011 | -0.45% | ||
| 2010 | +0.14% | ||
| 2009 | +44.00% | ||
| 2008 | -42.31% | ||
| 2007 | +22.64% | ||
| 2006 | +7.07% | ||
| 2005 | +4.21% |
- Stock Market
- Equities
- CAM Stock
- Quotes CLIME CAPITAL
