|
Market Closed -
OTC Markets
10:10:01 28/04/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.75 USD | +5.37% |
|
-.--% | +5.37% |
| 21/10 | ClimateRock Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 21/10 | ClimateRock Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CLRCF 12.75 $
+5.37%
1.76T
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.37% | ||
| 6 months | +5.37% | ||
| Current year | +5.37% | ||
| 1 year | +5.37% | ||
| 3 years | +16.97% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Record volume 1
7,13,168
Record volume 2
4,71,790
Record volume 3
4,10,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,67,07,221
Net sales ()
-
Free-Float
6.01%
Free-Float capitalization (USD)
16,05,658
Indicators
Moving average 20 days
0.6375
Moving average 50 days
0.255
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | -.--% | +5.37% | +16.97% | 2.67Cr | |
| +0.74% | -1.81% | +29.81% | +105.98% | 13TCr | |
| +0.20% | -2.41% | +27.85% | +81.64% | 2.19TCr | |
| +2.33% | +1.95% | +20.66% | +58.14% | 1.69TCr | |
| -2.14% | -1.54% | +11.81% | +166.81% | 1.55TCr | |
| +0.09% | -1.23% | +10.05% | +28.07% | 1.41TCr | |
| +0.10% | +0.19% | -14.13% | +11.36% | 1.34TCr | |
| -0.63% | +0.97% | -14.98% | +57.59% | 1.31TCr | |
| +0.50% | +0.02% | +22.16% | +34.93% | 1.23TCr | |
| -4.26% | -8.58% | +56.37% | +74.82% | 1.2TCr | |
| Average | +0.23% | -1.33% | +15.50% | +63.63% | 2.46TCr | |
| Weighted average by Cap. | +0.22% | -1.59% | +22.86% | +87.06% |
Historical Quotes: ClimateRock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 12.75 |  | 12.75 |
| 1 year | 12.75 | | 12.75 |
| 3 years | 10.92 | | 12.75 |
| 5 years | 9.43 | | 12.75 |
| 10 years | 9.43 | | 12.75 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +2.63% | ||
| 2024 | +7.08% | ||
| 2023 | +7.52% | ||
| 2022 | +4.17% |
- Stock Market
- Stocks
- CLRCF Stock
- Quotes ClimateRock
Select your edition
All financial news and data tailored to specific country editions
