|
Market Closed -
OTC Markets
10:10:01 28/04/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.75 USD | +5.37% |
|
-.--% | +5.37% |
| 21/10 | ClimateRock Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 21/10 | ClimateRock Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CLRCF 12.75 $
+5.37%
1.76T
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.37% | ||
| Current year | +5.37% | ||
| 1 year | +5.37% | ||
| 3 years | +16.33% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Avg. Volume 20 sessions
8
Daily volume ratio
17.25
Avg. Volume 20 sessions USD
102
Record volume 1
7,13,168
Record volume 2
4,71,790
Record volume 3
4,10,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,67,07,221
Net sales ()
-
Free-Float
6.01%
Free-Float capitalization (USD)
16,05,658
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.6375
Moving average 50 days
0.255
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +5.37% | -.--% | +5.37% | +16.33% | 2.67Cr | ||
| +0.90% | +0.02% | +33.86% | +108.09% | 13TCr | ||
| +0.46% | +3.00% | +34.88% | +87.99% | 2.38TCr | ||
| +0.58% | -0.69% | +25.73% | +58.96% | 1.72TCr | ||
| +0.78% | -2.04% | +10.49% | +144.80% | 1.54TCr | ||
| -0.16% | +1.24% | +18.22% | +32.01% | 1.53TCr | ||
| +0.30% | -0.98% | -2.89% | +11.30% | 1.49TCr | ||
| -0.15% | +4.47% | -5.56% | +58.94% | 1.3TCr | ||
| +3.21% | +12.67% | +74.23% | +92.59% | 1.29TCr | ||
| +1.24% | +3.19% | +29.62% | +43.85% | 1.23TCr | ||
| Average | +1.26% | +2.29% | +22.39% | +65.49% | 3TCr | |
| Weighted average by Cap. | +0.82% | +1.63% | +28.78% | +88.66% |
Historical Quotes: ClimateRock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 12.75 | 12.75 | |
| 1 year | 12.75 | 12.75 | |
| 3 years | 10.96 | 12.75 | |
| 5 years | 9.43 | 12.75 | |
| 10 years | 9.43 | 12.75 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +2.63% | ||
| 2024 | +7.08% | ||
| 2023 | +7.52% | ||
| 2022 | +4.17% |
- Stock Market
- Stocks
- CLRCF Stock
- Quotes ClimateRock
Select your edition
All financial news and data tailored to specific country editions
















