Stock CLRC CLIMATEROCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ClimateRock

Equities

CLRC

KYG2311X1007

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 30/05/2024 am IST 		5-day change 1st Jan Change
11.43 USD -0.09% Intraday chart for ClimateRock -0.09% +3.81%
21/05 Climaterock Appoints Dariusz Sliwinski to the Board of Directors Member to Its Board of Directors, Chair of Audit Committee and Member of the Compensation Committee and Nominating and Corporate Governance Committee CI
30/04 ClimateRock announced that it has received $0.6 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
ClimateRock(CLRC) : Historical Chart (5-day)
  21/05/2024 23/05/2024 28/05/2024 29/05/2024
Last 11.44 $ 11.44 $ 11.44 $ 11.43 $
Volume 1 026 615 1 302 10 073
Change +∞% 0.00% 0.00% -0.09%
Opening 11.43 11.44 11.44 11.44
High 11.44 11.44 11.44 11.44
Low 11.43 11.44 11.44 11.43

Performance

1 day-0.09%
1 week-0.09%
Current month+0.44%
1 month+0.44%
3 months+2.05%
6 months+3.91%
Current year+3.81%
1 year+7.98%

Volumes

markets
Daily volume
10 073
Estimated daily volume
10 073
Avg. Volume 20 sessions
314
Daily volume ratio
32.08
Avg. Volume 20 sessions USD
3 589.02
Record volume 1
713 168
Record volume 2
471 790
Record volume 3
410 688
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
53 356 308
Net sales ()
0
Free-Float
49.6 %
Free-Float capitalization (USD)
25 827 676
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.43
Extreme 11.43
11.44
1 month
11.33
Extreme 11.33
11.44
Current year
11.03
Extreme 11.03
12.35
1 year
10.59
Extreme 10.59
12.35
3 years
9.43
Extreme 9.43
12.35
5 years
9.43
Extreme 9.43
12.35
10 years
9.43
Extreme 9.43
12.35

Indicators

Moving average 5 days
11.44
Moving average 20 days
5.69
Moving average 50 days
6.12
Moving average 100 days
11.26
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-50.24%
Price spread / (MMA50)
-46.49%
Price spread / (MMA100)
-1.49%
RSI 9 days
54.81
RSI 14 days
53.19

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CLIMATEROCK Stock ClimateRock
-0.09%-0.09%+3.81%+7.98% 53.36M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+2.20%+14.44%+191.60%+291.63% 8.82B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.19%+0.28%+2.48%+5.18% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.09%+0.06%+26.49%+92.17% 845M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.19%+1.92% - 666M
E7 GROUP Stock E7 Group
0.00%-0.85%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+2.58%+10.56%+3.54% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.35%-3.48%-21.16% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.94%0.00%-99.94% - 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.54%-0.02%-77.83% - 425M
Average-6.90%+0.60%+6.46%+57.04%
Weighted average by Cap.-3.19%+7.29%+106.16%+205.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c16572.xpT6MWmIdkfK1CXrJ1JjwDIwfEW8195KYMkGj2PQjhs._9KTdRnRITb_nH_ddjEn81V-K3b6gK8EAY5lyBam-kGS2Z9FEN46ALjsHQ
DatePriceVolumeDaily volume
01:28:00 am 11.43 500 10,000
11:46:31 pm 11.44 300 9,500
11:46:31 pm 11.44 100 9,200
11:46:31 pm 11.44 200 9,100
11:46:31 pm 11.44 300 8,900
11:46:31 pm 11.44 300 8,600
11:46:31 pm 11.44 300 8,300
11:46:31 pm 11.44 300 8,000
11:46:31 pm 11.44 100 7,700
11:46:31 pm 11.44 300 7,600

Chart ClimateRock

Chart ClimateRock
More charts

Monthly variations

Annual change

2024+3.81%
2023+7.52%
2022+4.17%
  1. Stock Market
  2. Equities
  3. CLRC Stock
  4. Quotes ClimateRock