|
Delayed
OTC Markets
10:10:01 28/04/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.75 USD | +5.37% |
|
-.--% | +5.37% |
Stock exchange
OTC Markets
CLRCF 12.75 $
+5.37%
1.76T
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ClimateRock
Delayed Quote OTC Markets
| 30/09/2026 | 28/04/2026 | |
|---|---|---|
| Last | $0.000000 | $12.75 |
| Volume | 2 | 138 |
| Change | - | +5.37% |
| Opening | $0.000000 | $12.75 |
| High | $0.000000 | $12.75 |
| Low | $0.000000 | $12.75 |
Performance
| 1 day | +5.37% | ||
| 6 months | +5.37% | ||
| Current year | +5.37% | ||
| 1 year | +5.37% | ||
| 3 years | +16.76% |
Volumes
marketsDaily volume
138
Estimated daily volume
166
Avg. Volume 20 sessions
2
Daily volume ratio
83.13
Avg. Volume 20 sessions USD
25.5
Record volume 1
7,13,168
Record volume 2
4,71,790
Record volume 3
4,10,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,67,65,144
Net sales ()
-
Free-Float
6.22%
Free-Float capitalization (USD)
16,63,582
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.6375
Moving average 50 days
0.255
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | -.--% | +5.37% | +16.76% | 2.68Cr | |
| +1.09% | -1.71% | +31.99% | +91.57% | 12TCr | |
| +0.86% | -3.93% | +38.74% | +82.04% | 2.23TCr | |
| -0.97% | -1.21% | +20.15% | +47.74% | 1.68TCr | |
| +1.26% | +2.55% | +13.28% | +133.33% | 1.5TCr | |
| +0.62% | -3.72% | +15.19% | +24.86% | 1.4TCr | |
| +0.07% | +2.98% | +72.91% | +89.72% | 1.33TCr | |
| +0.30% | -3.59% | -11.55% | +7.10% | 1.28TCr | |
| -1.11% | -6.41% | +11.49% | +38.78% | 1.2TCr | |
| -2.26% | -3.43% | -12.17% | +48.37% | 1.22TCr | |
| Average | +0.50% | -2.22% | +18.54% | +58.03% | 2.39TCr | |
| Weighted average by Cap. | +0.44% | -2.31% | +26.31% | +76.87% |
Historical Quotes: ClimateRock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 12.75 |  | 12.75 |
| 1 year | 12.75 | | 12.75 |
| 3 years | 10.9 | | 12.75 |
| 5 years | 9.43 | | 12.75 |
| 10 years | 9.43 | | 12.75 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +2.63% | ||
| 2024 | +7.08% | ||
| 2023 | +7.52% | ||
| 2022 | +4.17% |
- Stock Market
- Stocks
- CLRCF Stock
- Quotes ClimateRock
Select your edition
All financial news and data tailored to specific country editions
