|
Real-time Estimate
Tradegate
01:30:44 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.20 EUR | +4.70% |
|
-13.35% | -14.32% |
| 30/09 | PRESS DIGEST-Canada - September 30 | RE |
| 30/09 | TSX futures edge higher ahead of US inflation data | RE |
Stock exchange
Börse Stuttgart
CVA 10.16 €
+4.31%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 11.46USD | +4.04% | 15Cr $ | ||
CBOE
| CLF | 11.46USD | +4.04% | 46.79L $ | |
|
Tradegate
| CVA | 10.20EUR | +4.90% | 11.49T € | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57T $ | |
|
Mexican S.E.
| CLF * | 200.00MXN | +0.15% | 1L $ | |
|
Deutsche Boerse AG
| CVA | 9.690EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| CVA | 10.16EUR | +4.31% | 0 € | |
|
Boerse Muenchen
| CVA | 10.10EUR | +3.02% | 0 € | |
|
Borsa Italiana
| 1CVA | 9.742EUR | -3.45% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.70 | €9.922 | €9.762 | €9.740 | €10.16 |
| Volume | 5 | 0 | 0 | 0 | 0 |
| Change | -2.99% | -7.23% | -1.61% | -0.23% | +4.70% |
| Opening | €10.95 | €10.56 | €9.772 | €9.694 | €9.728 |
| High | €11.03 | €10.58 | €9.934 | €10.14 | €10.16 |
| Low | €10.70 | €9.684 | €9.716 | €9.642 | €9.650 |
Performance
| 1 week | -13.35% | ||
| Current month | -2.52% | ||
| 1 month | -2.84% | ||
| 3 months | +18.58% | ||
| 6 months | +38.81% | ||
| Current year | -14.32% | ||
| 1 year | -10.11% | ||
| 3 years | -33.39% | ||
| 5 years | -43.52% | ||
| 10 years | +86.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,28,16,45,917
Market Cap (USD)
6,28,16,45,917
Net sales (USD)
18,61,00,00,000
Free-Float
93.33%
Free-Float capitalization (EUR)
7,01,17,15,624
Free-Float capitalization (USD)
6,22,78,05,817
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.55
Moving average 50 days
10.3
Moving average 100 days
10.04
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.53%
RSI 9 days
36.63
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | -13.35% | -10.11% | -33.39% | 628.16Cr | |
| -6.20% | -0.40% | +20.70% | +5.06% | 5.74TCr | |
| +0.09% | -4.94% | +74.10% | +52.29% | 5.3TCr | |
| -4.41% | -10.48% | +85.55% | +138.65% | 5.08TCr | |
| -1.16% | -3.56% | -13.01% | -22.32% | 3.52TCr | |
| -1.99% | -5.24% | +7.62% | +57.84% | 3.19TCr | |
| +2.06% | -3.90% | +60.30% | +112.60% | 3.18TCr | |
| -3.01% | -6.11% | +6.16% | +38.84% | 2.4TCr | |
| -0.91% | -6.47% | +6.64% | -7.28% | 2.18TCr | |
| +2.13% | +1.88% | +38.80% | +51.17% | 1.96TCr | |
| Average | -1.49% | -3.68% | +27.68% | +39.35% | 3.32TCr | |
| Weighted average by Cap. | -2.05% | -3.92% | +36.63% | +49.17% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.64 |  | 11.31 |
| 1 month | 9.64 | | 11.39 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
