|
Market Closed -
Börse Stuttgart
01:26:15 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.02 EUR | -0.89% |
|
+3.71% | -11.81% |
| 21/08 | Cleveland-Cliffs Receives USD 500 Million Department Of Energy Funding For Middletown Works Investment | CI |
| 21/08 | Cleveland-Cliffs Plans $1 Billion Upgrade of Ohio Steel Facility | MT |
Stock exchange
Börse Stuttgart
CVA 10.02 €
-0.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 11.62USD | -1.78% | 12Cr $ | ||
CBOE
| CLF | 11.62USD | -1.82% | 31.06L $ | |
|
Mexican S.E.
| CLF * | 197.50MXN | -0.25% | 14.06L $ | |
|
Tradegate
| CVA | 10.02EUR | -1.33% | 17.75T € | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57T $ | |
|
Boerse Muenchen
| CVA | 10.03EUR | -0.97% | 100.32 € | |
|
Deutsche Boerse AG
| CVA | 10.11EUR | +1.69% | 0 € | |
|
Börse Stuttgart
| CVA | 10.02EUR | -0.89% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.08EUR | 0.00% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.680 | €9.858 | €9.944 | €10.12 | €10.03 |
| Change | +0.14% | +1.84% | +0.87% | +1.72% | -0.89% |
Performance
| 1 week | +3.71% | ||
| Current month | +0.73% | ||
| 1 month | -4.61% | ||
| 3 months | -12.52% | ||
| 6 months | +11.87% | ||
| Current year | -11.81% | ||
| 1 year | +8.99% | ||
| 3 years | -26.07% | ||
| 5 years | -50.10% | ||
| 10 years | +89.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,62,96,75,346
Market Cap (USD)
6,62,96,75,346
Net sales (USD)
18,61,00,00,000
Free-Float
93.33 %
Free-Float capitalization (EUR)
7,62,77,73,331
Free-Float capitalization (USD)
6,57,28,52,279
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.924
Moving average 20 days
10.21
Moving average 50 days
9.472
Moving average 100 days
9.613
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-4.11%
RSI 9 days
53.28
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +3.71% | +8.99% | -26.07% | 662.97Cr | |
| -0.74% | +2.82% | +68.43% | +45.88% | 5.68TCr | |
| +1.10% | +3.23% | +126.99% | +161.86% | 5.65TCr | |
| -0.50% | +2.62% | +79.24% | +120.20% | 3.36TCr | |
| -0.11% | +1.97% | +20.56% | +55.75% | 2.43TCr | |
| -2.88% | -3.24% | +97.79% | +675.31% | 2.36TCr | |
| +0.89% | +2.67% | +8.67% | -1.11% | 2.21TCr | |
| -0.59% | +8.87% | +18.21% | -42.11% | 1.85TCr | |
| -0.81% | +6.76% | +87.95% | +67.18% | 1.08TCr | |
| +0.59% | -2.86% | +40.46% | +233.12% | 1.07TCr | |
| Average | -0.34% | +2.29% | +55.73% | +129.00% | 2.64TCr | |
| Weighted average by Cap. | -0.24% | +2.51% | +70.21% | +134.01% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.63 |  | 10.36 |
| 1 month | 8.92 | | 11.06 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -11.81% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
