|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.938 EUR | +0.79% |
|
-7.67% | -30.72% |
| 08/07 | BofA Securities Adjusts Price Target on Cleveland-Cliffs to $11.50 From $14, Maintains Neutral Rating | MT |
| 08/07 | BofA Securities Adjusts Cleveland-Cliffs Price Target to $11.50 From $14 | MT |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.592 | €8.262 | €8.114 | €7.876 | €7.888 |
| Volume | 0 | 1,000 | 1,000 | 0 | 0 |
| Change | +0.75% | -3.84% | -1.79% | -2.93% | +0.79% |
| Opening | €8.506 | €8.534 | €8.194 | €8.032 | €7.834 |
| High | €8.608 | €8.552 | €8.250 | €8.214 | €7.888 |
| Low | €8.368 | €8.226 | €8.102 | €7.772 | €7.834 |
Performance
| 1 week | -7.67% | ||
| Current month | -4.11% | ||
| 1 month | -25.84% | ||
| 3 months | -5.27% | ||
| 6 months | -34.31% | ||
| Current year | -30.72% | ||
| 1 year | -3.43% | ||
| 3 years | -46.70% | ||
| 5 years | -52.74% | ||
| 10 years | +23.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,12,23,23,619
Market Cap (USD)
5,12,23,23,619
Net sales (USD)
18,61,00,00,000
Free-Float
93.31 %
Free-Float capitalization (EUR)
5,79,39,65,134
Free-Float capitalization (USD)
5,07,84,10,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.274
Moving average 20 days
8.656
Moving average 50 days
9.831
Moving average 100 days
8.965
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+23.85%
Price spread / (MMA100)
+12.94%
RSI 9 days
30.79
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -7.67% | -3.43% | -46.70% | 512.23Cr | |
| -2.48% | -0.97% | +64.08% | +38.98% | 5.25TCr | |
| -0.45% | -1.26% | +98.56% | +133.51% | 5.06TCr | |
| -2.13% | -1.56% | +75.10% | +125.59% | 3.32TCr | |
| -0.47% | -2.07% | +93.14% | +866.96% | 2.76TCr | |
| -0.16% | -1.14% | +14.27% | +59.62% | 2.41TCr | |
| +2.22% | +5.46% | +4.36% | -2.35% | 1.88TCr | |
| -2.89% | -1.79% | -2.73% | -39.20% | 1.54TCr | |
| +2.01% | +6.49% | +27.07% | +248.81% | 1.11TCr | |
| -1.01% | -1.00% | +52.52% | +51.73% | 1.01TCr | |
| Average | -0.59% | +0.53% | +42.29% | +143.70% | 2.49TCr | |
| Weighted average by Cap. | -0.95% | -0.02% | +58.78% | +163.79% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.77 |  | 8.76 |
| 1 month | 7.77 | | 10.66 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -30.17% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
