|
Market Closed -
NYSE
01:30:02 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.45 USD | -6.86% |
|
-17.14% | -31.11% |
Stock exchange
Quotes 5-day view: Claritev Corporation
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $33.56 | $31.73 | $30.81 | $31.62 | $29.45 |
| Volume | 99,128 | 1,87,919 | 3,05,219 | 1,84,648 | 1,76,430 |
| Change | -5.57% | -5.45% | -2.90% | +2.63% | -6.86% |
| Opening | $35.24 | $34.25 | $31.81 | $31.36 | $32.59 |
| High | $35.67 | $34.26 | $32.03 | $31.68 | $33.31 |
| Low | $33.50 | $31.52 | $30.81 | $30.07 | $29.03 |
Performance
| 1 day | -6.86% | ||
| 1 week | -17.14% | ||
| Current month | -26.06% | ||
| 1 month | -20.98% | ||
| 3 months | +3.55% | ||
| 6 months | +97.78% | ||
| Current year | -31.11% | ||
| 1 year | -42.82% | ||
| 3 years | -56.18% | ||
| 5 years | -87.61% |
Volumes
marketsDaily volume
1,76,430
Estimated daily volume
1,76,430
Avg. Volume 20 sessions
1,34,124
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
39,49,951.8
Record volume 1
21,12,029
Record volume 2
14,88,744
Record volume 3
13,90,771
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,91,02,785
Net sales (USD)
96,54,13,000
Number of employees
3,000
Sales / Employee (USD)
3,21,804
Free-Float
63.53%
Free-Float capitalization (USD)
33,35,16,214
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
31.43
Moving average 20 days
36.67
Moving average 50 days
32.47
Moving average 100 days
30.03
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+24.50%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
31.03
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.86% | -17.14% | -42.82% | -56.18% | 50Cr | |
| +1.43% | +13.86% | +121.50% | +1,146.67% | 6.47TCr | |
| -0.57% | -6.15% | - | - | 562.81Cr | |
| +0.61% | +5.83% | - | - | 388.81Cr | |
| +2.23% | +5.14% | -38.97% | +48.53% | 340.72Cr | |
| +2.03% | +7.21% | -18.84% | +127.68% | 323.46Cr | |
| +3.40% | +5.18% | - | - | 314.44Cr | |
| -0.42% | -1.11% | -23.37% | -35.15% | 148.45Cr | |
| +1.61% | +3.66% | -31.31% | -33.52% | 137.29Cr | |
| Average | +0.26% | +2.03% | -5.64% | +199.67% | 970.88Cr | |
| Weighted average by Cap. | +0.45% | +10.69% | +101.32% | +999.29% |
Historical Quotes: Claritev Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5be21a3.hpEqITdSKxzY6rXMo61YTS4TWmqZ76rxinUqnN8vyHw.trxPQ2UxUnWXgsygwJsyC2h7EizslZye5kB_yZUanUrAxEMTAR94RbSC_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 29.45 | 41,666 | 95,798 |
| 01:29:59 am | 29.38 | 100 | 54,132 |
| 01:29:59 am | 29.38 | 100 | 54,032 |
| 01:29:59 am | 29.38 | 123 | 53,932 |
| 01:29:59 am | 29.42 | 150 | 53,809 |
| 01:29:59 am | 29.42 | 200 | 53,659 |
| 01:29:59 am | 29.42 | 100 | 53,459 |
| 01:29:59 am | 29.42 | 101 | 53,359 |
| 01:29:59 am | 29.46 | 101 | 53,258 |
| 01:29:59 am | 29.46 | 101 | 53,157 |
Price Extremes
| 1 week | 29.03 |  | 34.26 |
| 1 month | 29.03 | | 42 |
| Current year | 11.5 | | 43.4 |
| 1 year | 11.5 | | 73.68 |
| 3 years | 4.8 | | 74.07 |
| 5 years | 4.8 | | 247.6 |
| 10 years | 4.8 | | 517.2 |
Monthly variations
Annual variations
| 2026 | -31.11% | ||
| 2025 | +189.24% | ||
| 2024 | -74.34% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Stocks
- CTEV Stock
- Quotes Claritev Corporation
Select your edition
All financial news and data tailored to specific country editions
