|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,210.00 JPY | -0.19% |
|
-4.93% | +70.26% |
| 10/08 | CKD Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 10/08 | CKD Corporation Revises Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6407 5,210.00 ¥
-0.19%
155.31Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6407 | 5,210.00JPY | -0.19% | 155.31Cr ¥ | ||
OTC Markets
| CKDOF | 32.00USD | -4.48% | 3.2T $ |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,590.00 | JP¥5,330.00 | JP¥5,120.00 | JP¥5,220.00 | JP¥5,210.00 |
| Volume | 7,47,900 | 6,11,500 | 4,91,900 | 5,08,000 | 2,98,100 |
| Change | +2.01% | -4.65% | -3.94% | +1.95% | -0.19% |
| Opening | JP¥5,380.00 | JP¥5,420.00 | JP¥5,240.00 | JP¥5,190.00 | JP¥5,190.00 |
| High | JP¥5,620.00 | JP¥5,450.00 | JP¥5,260.00 | JP¥5,250.00 | JP¥5,250.00 |
| Low | JP¥5,270.00 | JP¥5,290.00 | JP¥5,100.00 | JP¥5,090.00 | JP¥5,160.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.93% | ||
| Current month | -6.80% | ||
| 1 month | -17.69% | ||
| 3 months | -17.30% | ||
| 6 months | +5.15% | ||
| Current year | +70.26% | ||
| 1 year | +116.81% | ||
| 3 years | +143.57% | ||
| 5 years | +110.68% | ||
| 10 years | +382.85% |
Volumes
marketsDaily volume
2,98,100
Estimated daily volume
2,98,100
Avg. Volume 20 sessions
5,79,553
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
3,01,94,71,130
Avg. Volume 20 sessions USD
1,93,15,556.82
Record volume 1
30,50,100
Record volume 2
28,91,100
Record volume 3
28,73,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,48,79,91,28,498
Market Cap (USD)
2,23,12,68,025
Net sales (JPY)
1,57,88,60,00,000
Net sales (USD)
1,00,99,96,742
Number of employees
4,826
Sales / Employee (JPY)
3,27,15,707
Sales / Employee (USD)
2,09,282
Free-Float
85.52 %
Free-Float capitalization (JPY)
3,03,08,91,85,529
Free-Float capitalization (USD)
1,93,88,61,520
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
5,294
Moving average 20 days
5,767.5
Moving average 50 days
6,365
Moving average 100 days
6,382.2
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+22.17%
Price spread / (MMA100)
+22.50%
RSI 9 days
33.35
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -4.93% | +116.81% | +143.57% | 223.13Cr | |
| -0.57% | -5.12% | +21.38% | +398.41% | 1.78TCr | |
| +0.27% | -1.92% | +40.86% | +29.67% | 1.77TCr | |
| -6.17% | -12.08% | +104.67% | +25.77% | 795.85Cr | |
| -1.62% | -5.59% | -29.58% | +6.37% | 770.5Cr | |
| +0.57% | -0.67% | +36.94% | +115.82% | 623.42Cr | |
| +0.42% | -0.28% | -2.92% | +21.58% | 612.76Cr | |
| +0.86% | -3.15% | -7.58% | +16.88% | 429.56Cr | |
| +0.48% | -2.24% | +153.39% | +183.55% | 387.91Cr | |
| -0.22% | +1.41% | -18.03% | +6.38% | 366.37Cr | |
| Average | -0.62% | -4.06% | +41.59% | +94.80% | 776.57Cr | |
| Weighted average by Cap. | -0.73% | -4.38% | +34.52% | +127.05% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26eb6149fea7094.buCpWvLwfz9GZga3Qkw9J-_fPW9tnWFracUD1hPpLS8.P9XtEaKTKlUtKkP4KD9vQZq0CD1c3DtYPZpxnCavaXBdp-UPn5osWDNUNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,210.00 | 73,000 | 2,98,100 |
| 11:54:56 am | 5,190.00 | 100 | 2,25,100 |
| 11:54:54 am | 5,210.00 | 100 | 2,25,000 |
| 11:54:53 am | 5,190.00 | 100 | 2,24,900 |
| 11:54:52 am | 5,210.00 | 100 | 2,24,800 |
| 11:54:51 am | 5,200.00 | 100 | 2,24,700 |
| 11:54:51 am | 5,200.00 | 100 | 2,24,600 |
| 11:54:51 am | 5,210.00 | 100 | 2,24,500 |
| 11:54:51 am | 5,200.00 | 100 | 2,24,400 |
| 11:54:51 am | 5,200.00 | 1,200 | 2,24,300 |
Price Extremes
| 1 week | 5,090 |  | 5,620 |
| 1 month | 5,090 | | 6,900 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,424 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +70.26% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
