|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,120.00 JPY | +1.49% |
|
-9.33% | +100.00% |
| 10/08 | CKD Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 09/07 | CKD Subsidiary Hit by 178 Million Yen Embezzlement; Former Employee Arrested | MT |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,750.00 | JP¥6,500.00 | JP¥6,330.00 | JP¥6,030.00 | JP¥6,120.00 |
| Volume | 9,82,000 | 8,63,100 | 7,98,600 | 11,26,000 | 11,59,300 |
| Change | +6.64% | -3.70% | -2.62% | -4.74% | +1.49% |
| Opening | JP¥6,530.00 | JP¥6,720.00 | JP¥6,560.00 | JP¥6,430.00 | JP¥5,950.00 |
| High | JP¥6,800.00 | JP¥6,900.00 | JP¥6,600.00 | JP¥6,530.00 | JP¥6,210.00 |
| Low | JP¥6,500.00 | JP¥6,350.00 | JP¥6,110.00 | JP¥6,030.00 | JP¥5,830.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | -9.33% | ||
| Current month | +2.00% | ||
| 1 month | -10.66% | ||
| 3 months | -10.13% | ||
| 6 months | +31.75% | ||
| Current year | +100.00% | ||
| 1 year | +135.11% | ||
| 3 years | +201.78% | ||
| 5 years | +160.98% | ||
| 10 years | +502.96% |
Volumes
marketsDaily volume
11,59,300
Estimated daily volume
33,63,244
Avg. Volume 20 sessions
6,388
Daily volume ratio
526.49
Avg. Volume 20 sessions JPY
3,90,94,560
Avg. Volume 20 sessions USD
2,45,161.99
Record volume 1
30,50,100
Record volume 2
28,91,100
Record volume 3
28,73,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,03,91,42,26,899
Market Cap (USD)
2,53,60,66,422
Net sales (JPY)
1,57,88,60,00,000
Net sales (USD)
99,13,22,802
Number of employees
4,826
Sales / Employee (JPY)
3,27,15,707
Sales / Employee (USD)
2,05,413
Free-Float
85.52 %
Free-Float capitalization (JPY)
3,50,98,14,79,173
Free-Float capitalization (USD)
2,20,37,16,247
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6,388
Moving average 20 days
6,388
Moving average 50 days
6,388
Moving average 100 days
6,388
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
6,388
RSI 14 days
6,388
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -9.33% | +135.11% | +201.78% | 253.61Cr | |
| +4.89% | +7.49% | +17.64% | +489.38% | 1.84TCr | |
| +0.87% | +0.55% | +47.84% | +28.36% | 1.72TCr | |
| -0.43% | +1.66% | +33.31% | +10.37% | 851.14Cr | |
| -1.10% | +9.22% | +130.30% | -15.51% | 710.29Cr | |
| +1.19% | +0.49% | +54.29% | +150.87% | 698.1Cr | |
| -0.88% | +0.59% | -12.73% | +17.59% | 582.69Cr | |
| -0.25% | -5.27% | +190.71% | +239.16% | 445.95Cr | |
| 0.00% | +0.52% | -9.95% | +17.09% | 422.6Cr | |
| -0.89% | -0.49% | -5.00% | +9.10% | 415.4Cr | |
| Average | +0.48% | +1,808.16% | +58.15% | +114.82% | 794.03Cr | |
| Weighted average by Cap. | +1.20% | +1,402.88% | +47.75% | +155.13% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c53b7299.Z7iZEEFQjx5dkX_1eGWKnYE-FQU0LE-YftKLht20dqw.FeLPUiIp-XEY1yi5Djrnx_IKe3ReSRngNpXq3on4MOIQ59ZHdT_mST_iDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:18 am | 6,120.00 | 100 | 11,59,300 |
| 07:58:52 am | 6,120.00 | 200 | 11,59,200 |
| 07:58:27 am | 6,120.00 | 200 | 11,59,000 |
| 07:58:17 am | 6,120.00 | 700 | 11,58,800 |
| 07:58:17 am | 6,120.00 | 100 | 11,58,100 |
| 07:57:20 am | 6,120.00 | 100 | 11,58,000 |
| 07:57:00 am | 6,120.00 | 100 | 11,57,900 |
| 07:56:59 am | 6,120.00 | 100 | 11,57,800 |
| 07:56:57 am | 6,120.00 | 100 | 11,57,700 |
| 07:56:57 am | 6,120.00 | 100 | 11,57,600 |
Course Extremes
| 1 week | 5,830 |  | 6,900 |
| 1 month | 4,975 | | 7,350 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,361 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +97.06% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
