|
Market Closed -
Japan Exchange
12:00:00 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6,310.00 JPY | +2.27% |
|
-2.92% | +106.21% |
| 10/08 | CKD Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 09/07 | CKD Subsidiary Hit by 178 Million Yen Embezzlement; Former Employee Arrested | MT |
Stock exchange
Japan Exchange
6407 6,310.00 ¥
+2.27%
986.69Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6407 | 6,310.00JPY | +2.27% | 986.69Cr ¥ | ||
OTC Markets
| CKDOF | -USD | -.--% | 0 $ |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,750.00 | JP¥6,500.00 | JP¥6,330.00 | JP¥6,030.00 | JP¥6,170.00 |
| Volume | 9,82,000 | 8,63,100 | 7,98,600 | 11,26,000 | 19,34,300 |
| Change | +6.64% | -3.70% | -2.62% | -4.74% | +2.32% |
| Opening | JP¥6,530.00 | JP¥6,720.00 | JP¥6,560.00 | JP¥6,430.00 | JP¥5,950.00 |
| High | JP¥6,800.00 | JP¥6,900.00 | JP¥6,600.00 | JP¥6,530.00 | JP¥6,300.00 |
| Low | JP¥6,500.00 | JP¥6,350.00 | JP¥6,110.00 | JP¥6,030.00 | JP¥5,830.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | -2.92% | ||
| Current month | +5.17% | ||
| 1 month | -7.88% | ||
| 3 months | -8.15% | ||
| 6 months | +33.83% | ||
| Current year | +106.21% | ||
| 1 year | +141.58% | ||
| 3 years | +211.14% | ||
| 5 years | +177.36% | ||
| 10 years | +510.84% |
Volumes
marketsDaily volume
15,63,700
Estimated daily volume
15,63,700
Avg. Volume 20 sessions
9,75,386
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
6,15,46,85,660
Avg. Volume 20 sessions USD
3,86,20,652.52
Record volume 1
30,50,100
Record volume 2
28,91,100
Record volume 3
28,73,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
4,12,36,56,07,163
Market Cap (USD)
2,58,94,88,007
Net sales (JPY)
1,57,88,60,00,000
Net sales (USD)
99,14,59,754
Number of employees
4,826
Sales / Employee (JPY)
3,27,15,707
Sales / Employee (USD)
2,05,441
Free-Float
85.52 %
Free-Float capitalization (JPY)
3,58,32,53,10,483
Free-Float capitalization (USD)
2,25,01,36,961
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
6,356
Moving average 20 days
6,275.5
Moving average 50 days
6,758.2
Moving average 100 days
6,210.95
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
47.52
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -2.92% | +141.58% | +211.14% | 258.95Cr | |
| +2.71% | +12.75% | +22.50% | +506.08% | 1.93TCr | |
| -0.03% | +0.19% | +44.24% | +28.32% | 1.73TCr | |
| +1.40% | +0.60% | +31.81% | +11.92% | 859.31Cr | |
| +4.85% | +7.18% | +141.12% | -11.41% | 736.89Cr | |
| +1.45% | +3.91% | +50.08% | +154.50% | 716.66Cr | |
| +1.28% | +2.29% | -10.34% | +20.66% | 583.07Cr | |
| +1.54% | +1.42% | +201.04% | +247.34% | 447.55Cr | |
| +0.52% | -0.52% | -9.67% | +17.33% | 419.34Cr | |
| -1.47% | -0.40% | -6.96% | +8.67% | 414.08Cr | |
| Average | +1.45% | +0.75% | +60.54% | +119.46% | 809.84Cr | |
| Weighted average by Cap. | +1.56% | +2.51% | +49.52% | +163.72% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88f51.ZAqTpCNTaQyuVtFtkPY46l8MRFUX5duwa6ZnWaHklxg.JWnn9UEmBlnNPZUH2bcM3gBTPRRPjLzmKJ4jNvOh0y0vQOnHSypbWMQ4sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 6,310.00 | 1,60,800 | 15,63,700 |
| 11:54:59 am | 6,280.00 | 100 | 14,02,900 |
| 11:54:59 am | 6,260.00 | 100 | 14,02,800 |
| 11:54:59 am | 6,270.00 | 1,700 | 14,02,700 |
| 11:54:59 am | 6,280.00 | 900 | 14,01,000 |
| 11:54:52 am | 6,280.00 | 100 | 14,00,100 |
| 11:54:46 am | 6,290.00 | 500 | 14,00,000 |
| 11:54:46 am | 6,290.00 | 200 | 13,99,500 |
| 11:54:43 am | 6,290.00 | 100 | 13,99,300 |
| 11:54:37 am | 6,290.00 | 300 | 13,99,200 |
Course Extremes
| 1 week | 5,830 |  | 6,600 |
| 1 month | 4,975 | | 7,280 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,361 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +101.63% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
