|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.55 HKD | +0.65% |
|
-4.43% | +16.24% |
| 06/03 | CK Hutchison steps up legal push as Panama moves to seize ports | RE |
| 06/03 | CK Hutchison submitted supplement to its previous notice of dispute against Panama State | RE |
Quotes 5-day view: CK Hutchison Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 62.65 $ | 62.65 $ | 59.85 $ | 61.15 $ | 61.55 $ |
| Volume | 99,28,058 | 92,77,633 | 1,35,29,760 | 1,01,32,700 | 1,02,60,130 |
| Change | -2.72% | 0.00% | -4.47% | +2.17% | +0.65% |
| Opening | 63.80 $ | 63.00 $ | 61.95 $ | 61.00 $ | 60.90 $ |
| High | 63.90 $ | 63.70 $ | 62.30 $ | 62.10 $ | 61.55 $ |
| Low | 62.20 $ | 61.75 $ | 59.05 $ | 60.05 $ | 60.60 $ |
Performance
| 1 day | +0.65% | ||
| 1 week | -4.43% | ||
| Current month | -4.43% | ||
| 1 month | -4.43% | ||
| 3 months | +9.71% | ||
| 6 months | +19.98% | ||
| Current year | +16.24% | ||
| 1 year | +24.34% | ||
| 3 years | +25.23% | ||
| 5 years | +3.88% | ||
| 10 years | -37.29% |
Volumes
marketsDaily volume
1,02,60,134
Estimated daily volume
1,02,60,134
Avg. Volume 20 sessions
96,40,287
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
59,33,59,664.85
Avg. Volume 20 sessions USD
7,58,56,879.63
Record volume 1
11,48,69,800
Record volume 2
8,85,10,640
Record volume 3
7,61,34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
2,35,73,92,38,977
Capitalization (USD)
30,13,98,62,888
Net sales (HKD)
4,76,68,20,00,000
Net sales (USD)
60,94,50,09,340
Number of employees
3,26,346
Sales / Employee (HKD)
14,60,664
Sales / Employee (USD)
1,86,750
Free-Float
69.53 %
Free-Float capitalization (HKD)
1,63,90,03,59,835
Free-Float capitalization (USD)
20,95,50,78,985
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
61.57
Moving average 20 days
63.56
Moving average 50 days
60.52
Moving average 100 days
57.02
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-7.36%
RSI 9 days
41.46
RSI 14 days
45.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -4.43% | +24.34% | +25.23% | 3.01TCr | |
| -1.12% | -5.61% | +81.85% | +22.87% | 2.87TCr | |
| -1.12% | -7.89% | -17.49% | - | 984.57Cr | |
| +4.65% | -2.55% | -10.32% | - | 479.44Cr | |
| -6.68% | -8.61% | -36.24% | -47.30% | 425.82Cr | |
| +0.40% | -0.79% | -3.24% | -14.93% | 167.14Cr | |
| -3.75% | -12.73% | -33.68% | - | 128.4Cr | |
| -2.68% | -4.03% | +29.90% | - | 102.96Cr | |
| +2.42% | +1.37% | - | - | 44Cr | |
| +2.04% | +0.60% | -69.72% | - | 41Cr | |
| Average | -0.52% | -3.71% | -3.84% | -3.53% | 825.42Cr | |
| Weighted average by Cap. | -0.42% | -4.87% | +32.38% | +18.38% |
Historical Quotes: CK Hutchison Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7669823e557.ytE8nu-soQs_4wPQYJ8yatnLTWCg--SldDy2h5O9zDg.qKJU262by3ld23KAUcpXHb_yC1nIq4PUEGvu8vr2lmmQgGvGpM71VFS1Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:19 pm | 61.55 | 22,72,500 | 92,88,000 |
| 01:29:53 pm | 61.45 | 1,000 | 70,15,500 |
| 01:29:53 pm | 61.50 | 1,000 | 70,14,500 |
| 01:29:42 pm | 61.45 | 500 | 70,13,500 |
| 01:29:33 pm | 61.50 | 500 | 70,13,000 |
| 01:29:33 pm | 61.45 | 5,000 | 70,12,500 |
| 01:29:32 pm | 61.45 | 500 | 70,07,500 |
| 01:29:31 pm | 61.50 | 500 | 70,07,000 |
| 01:29:31 pm | 61.50 | 1,000 | 70,06,500 |
| 01:29:31 pm | 61.50 | 500 | 70,05,500 |
Course Extremes
| 1 week | 59.05 |  | 63.9 |
| 1 month | 59.05 | | 65.9 |
| Current year | 52.7 | | 66.5 |
| 1 year | 37.45 | | 66.5 |
| 3 years | 35.35 | | 66.5 |
| 5 years | 35.35 | | 66.5 |
| 10 years | 35.35 | | 108.9 |
Monthly variations
Annual variations
| 2026 | +16.24% | ||
| 2025 | +27.59% | ||
| 2024 | -0.84% | ||
| 2023 | -10.67% | ||
| 2022 | -6.86% | ||
| 2021 | -7.02% | ||
| 2020 | -27.19% | ||
| 2019 | -1.20% | ||
| 2018 | -23.34% | ||
| 2017 | +11.60% | ||
| 2016 | -15.97% | ||
| 2015 | -19.72% | ||
| 2014 | +6.45% | ||
| 2013 | +2.86% | ||
| 2012 | +28.79% | ||
| 2011 | -22.94% | ||
| 2010 | +19.54% | ||
| 2009 | +36.83% | ||
| 2008 | -49.17% | ||
| 2007 | +50.60% | ||
| 2006 | +20.36% | ||
| 2005 | +2.65% | ||
| 2004 | +25.51% | ||
| 2003 | +21.67% | ||
| 2002 | -37.35% | ||
| 2001 | -18.80% | ||
| 2000 | +1.01% | ||
| 1999 | +77.13% | ||
| 1998 | +9.85% | ||
| 1997 | -26.18% | ||
| 1996 | +45.97% | ||
| 1995 | +49.52% | ||
| 1994 | -33.33% | ||
| 1993 | +151.33% | ||
| 1992 | -5.05% |
- Stock Market
- Equities
- 1 Stock
- Quotes CK Hutchison Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition