CJ CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,45,500 KRW | +9.56% |
|
+12.36% | +54.13% |
| 20/03 | CJ Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 20/03 | CJ Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 127300 ₩ | 131300 ₩ | 133400 ₩ | 132800 ₩ | 145500 ₩ |
| Volume | 127 296 | 176 602 | 249 879 | 181 243 | 376 365 |
| Change | -1.70% | +3.14% | +1.60% | -0.45% | +9.56% |
| Opening | 130,300.00 | 130,000.00 | 131,400.00 | 133,500.00 | 135,000.00 |
| High | 130,300.00 | 133,900.00 | 140,600.00 | 136,000.00 | 147,500.00 |
| Low | 125,500.00 | 128,000.00 | 131,400.00 | 130,000.00 | 133,300.00 |
Performance
| 1 day | +9.56% | ||
| 1 week | +12.36% | ||
| Current month | +13.94% | ||
| 1 month | +18.97% | ||
| 3 months | +34.97% | ||
| 6 months | +57.64% | ||
| Current year | +54.13% | ||
| 1 year | +62.93% | ||
| 3 years | +45.79% | ||
| 5 years | +28.76% | ||
| 10 years | +10.65% |
Volumes
marketsDaily volume
375 830
Avg. Volume 20 sessions
186 307
Avg. Volume 20 sessions KRW
27 107 668 500.00
Avg. Volume 20 sessions USD
19 815 705.67
Record volume 1
3 636 301
Record volume 2
2 558 045
Record volume 3
2 232 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
4 497 667 091 655
Capitalization (USD)
3 287 794 644
Net sales (KRW)
41 353
Net sales (USD)
30
Free-Float
41.72 %
Free-Float capitalization (KRW)
1 759 345 324 754
Free-Float capitalization (USD)
1 286 081 432
Average Daily Capital Traded
0.6%
Highs and lows
1 week
128 000.00
147 500.00
1 month
111 000.00147 500.00
Current year
84 600.00147 500.00
1 year
60 300.00147 500.00
3 years
60 300.00147 500.00
5 years
52 300.00147 500.00
10 years
52 300.00328 500.00
Indicators
Moving average 5 days
134 060.00
Moving average 20 days
124 460.00
Moving average 50 days
115 882.00
Moving average 100 days
106 006.00
Price spread / (MMA5)
-7.86%
Price spread / (MMA20)
-14.46%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-27.14%
STIM
RSI 9 days
80.44
RSI 14 days
74.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.56% | +12.36% | +54.13% | +62.93% | 3.29B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.63% | +2.88% | +5.65% | +0.54% | ||
| Weighted average by Cap. | +1.17% | +2.72% | +0.50% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.13% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Equities
- A001040 Stock
- Quotes CJ Corporation