Quotes Cizzle Biotechnology Holdings Plc

Equities

PSL

GB00BNG2VN02

Biotechnology & Medical Research

Market Closed - London S.E. Other stock markets 09:05:21 22/04/2026 pm IST			5-day change	1st Jan Change
2.100 ^GBX	0.00%		-10.64%	+35.48%

02/04	Cizzle investor loans further GBP250,000, ups potential stake to 21%	AN
02/04	Cizzle Biotechnology Holdings Plc announced that it expects to receive £0.25 million in funding	CI

Quotes 5-day view: Cizzle Biotechnology Holdings Plc

Delayed Quote London S.E.

Cizzle Biotechnology Holdings Plc(PSL) : Historical Chart (5-day)

	16/04/2026	17/04/2026	20/04/2026	21/04/2026	Today
Last	2.200 p	2.150 p	2.150 p	2.100 p	2.100 p
Volume	8,43,214	13,39,001	5,54,652	4,81,655	7,85,693
Change	0.00%	-2.27%	0.00%	-2.33%	0.00%
Opening	2.200 p	2.200 p	2.150 p	2.150 p	2.100 p
High	2.320 p	2.400 p	2.300 p	2.230 p	2.200 p
Low	2.000 p	2.000 p	2.000 p	2.025 p	2.000 p

Performance

1 week	-10.64%
Current month	-2.33%
1 month	+5.00%
3 months	+44.83%
6 months	+50.00%
Current year	+35.48%
1 year	+40.00%
3 years	-40.00%

Volumes

markets

Daily volume

7,85,693

Estimated daily volume

7,85,693

Avg. Volume 20 sessions

11,99,349

Daily volume ratio

0.66

Avg. Volume 20 sessions GBX

25,18,632.9

Avg. Volume 20 sessions USD

25,18,632.9

Record volume 1

6,86,14,210

Record volume 2

4,68,78,960

Record volume 3

4,66,89,840

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

83,23,777

Capitalization (USD)

1,12,44,093

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

56.35 %

Free-Float capitalization (GBX)

46,90,339

Free-Float capitalization (USD)

63,35,898

Average Daily Capital Traded

30.26%

Indicators

Moving average 5 days

2.16

Moving average 20 days

2.265

Moving average 50 days

1.8

Moving average 100 days

1.671

Price spread / (MMA5)

+2.86%

Price spread / (MMA20)

+7.86%

Price spread / (MMA50)

-14.29%

Price spread / (MMA100)

-20.43%

RSI 9 days

47.17

RSI 14 days

53.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CIZZLE BIOTECHNOLOGY HOLDINGS PLC	0.00%	-10.64%	+40.00%	-40.00%	1.12Cr
LONZA GROUP AG	-0.55%	-3.93%	-5.75%	-11.49%	4.57TCr
BEONE MEDICINES AG	+0.03%	-2.35%	+23.59%	+21.38%	3.46TCr
REVOLUTION MEDICINES, INC.	-4.97%	-7.24%	+283.88%	+514.42%	3.13TCr
IQVIA HOLDINGS INC.	-0.27%	-1.62%	+22.00%	-13.69%	2.95TCr
CELLTRION, INC.	+0.49%	+2.46%	+34.79%	+32.44%	2.88TCr
ASCENDIS PHARMA A/S	-3.85%	-4.41%	+45.20%	+189.65%	1.48TCr
MEDPACE HOLDINGS, INC.	-1.25%	-1.94%	+80.13%	+171.53%	1.47TCr
EUROFINS SCIENTIFIC SE	-9.69%	-8.53%	+26.37%	+2.45%	1.43TCr
REGENCELL BIOSCIENCE HOLDINGS LIMITED	+3.13%	-1.74%	+3,764.63%	+4,052.84%	1.4TCr
Average	-3.50%	-2.08%	+431.48%	+491.95%	2.28TCr
Weighted average by Cap.	-2.66%	-0.92%	+290.43%	+347.26%

See all sector performances

Historical Quotes: Cizzle Biotechnology Holdings Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3dc2e5334beed3067d10aa.1aQsROniY-BlP1cKX1gOAkXXkeQMWMuVgTSiIsH0oz8.j-x_dK3WJqszSCNOEi5sVgG45KI7Nq7P7kfRGrS76lTh1GEejLYutRBdAg

Date	Price	Volume	Total
07:36:00 pm	2.200	71	3,25,354
07:34:50 pm	2.033	4	3,25,283
05:24:10 pm	2.150	11,000	3,25,279
05:19:43 pm	2.155	6,000	3,14,279
05:18:41 pm	2.150	90,000	3,08,279
03:31:20 pm	2.150	15,813	2,18,279
03:21:51 pm	2.200	4,635	2,02,466
03:05:02 pm	2.033	20	1,97,831
02:32:33 pm	2.155	7,331	1,97,811