|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.461 GBX | -5.74% |
|
-5.74% | -5.74% |
| 05/11 | Cizzle Biotechnology Raises Funds via Convertible Loan Note Issue | MT |
| 05/11 | Cizzle Biotechnology announces LOI with leading UK clinical diagnostic group | RE |
Quotes 5-day view: Cizzle Biotechnology Holdings Plc
Delayed Quote London S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 1.400 p | 1.400 p | 1.550 p | 1.550 p | 1.461 p |
| Volume | 20,42,907 | 1,95,896 | 6,05,718 | 2,01,296 | 20,000 |
| Change | -9.68% | 0.00% | +10.71% | 0.00% | -5.74% |
| Opening | 1.550 p | 1.400 p | 1.400 p | 1.550 p | 1.550 p |
| High | 1.700 p | 1.480 p | 1.630 p | 1.700 p | 1.461 p |
| Low | 1.300 p | 1.355 p | 1.300 p | 1.456 p | 1.461 p |
Performance
| 1 day | -5.74% | ||
| 1 week | -5.74% | ||
| Current month | -5.74% | ||
| 1 month | -5.74% | ||
| 3 months | -5.74% | ||
| 6 months | -5.74% | ||
| Current year | -5.74% | ||
| 1 year | -21.03% | ||
| 3 years | -11.45% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
86,088
Avg. Volume 20 sessions
5,09,956
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
7,45,045.72
Avg. Volume 20 sessions USD
7,45,045.72
Record volume 1
6,86,14,210
Record volume 2
4,68,78,960
Record volume 3
4,66,89,840
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
61,44,072
Capitalization (USD)
82,26,978
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.35 %
Free-Float capitalization (GBX)
34,62,103
Free-Float capitalization (USD)
46,35,793
Average Daily Capital Traded
12.13%
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.535
Moving average 50 days
1.626
Moving average 100 days
1.567
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
54.13
RSI 14 days
50.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | -5.74% | -21.03% | -11.45% | 82.27L | |
| -0.27% | +1.70% | +2.77% | +12.11% | 4.94TCr | |
| -0.03% | -0.79% | +23.04% | +8.62% | 4.11TCr | |
| -2.44% | +5.59% | +67.70% | +24.99% | 3.74TCr | |
| -0.47% | -1.17% | +21.15% | +36.02% | 3.14TCr | |
| +1.69% | +14.79% | +208.48% | +309.67% | 2.38TCr | |
| -14.53% | -27.43% | +23,494.98% | +3,721.51% | 1.49TCr | |
| +0.26% | +3.00% | +84.36% | +170.41% | 1.74TCr | |
| +0.52% | +5.14% | +55.81% | +12.23% | 1.49TCr | |
| -1.20% | -3.01% | -8.48% | -18.68% | 1.39TCr | |
| Average | -2.22% | -0.34% | +2,392.88% | +426.54% | 2.44TCr | |
| Weighted average by Cap. | -1.23% | +0.92% | +1,477.09% | +280.96% |
Historical Quotes: Cizzle Biotechnology Holdings Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
158e2c78dcca6b0774531ba5f.WHgXgx7YU2MSs-yuyHTJisdw-rAmeqi_hnji-xPIxHg.ITRu0HXrYBt336jPpCGPuIs7qINkAPCP1ByIiVWZhTsvAkDwUaIiUVr_qQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.3 |  | 1.7 |
| 1 month | 1.3 | | 1.7 |
| Current year | 1.3 | | 1.7 |
| 1 year | 1.2 | | 2.5 |
| 3 years | 1.2 | | 4.84 |
| 5 years | 1.2 | | 13 |
| 10 years | 1.2 | | 13 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -20.51% | ||
| 2023 | +34.48% | ||
| 2022 | -51.67% | ||
| 2021 | -68.00% |
- Stock Market
- Equities
- PSL Stock
- Quotes Cizzle Biotechnology Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition