Quotes Citigroup Inc.

Equities

C

US1729674242

Investment Banking & Brokerage Services

Market Closed - Nyse 01:30:05 13/07/2024 am IST 5-day change 1st Jan Change
64.52 USD -1.80% Intraday chart for Citigroup Inc. +0.77% +25.44%

Quotes 5-day view

Delayed Quote Nyse
Citigroup Inc.(C) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 66.55 $ 66.98 $ 65.71 $ 64.52 $
Volume 16 925 031 9 817 096 20 122 304 30 125 385
Change +2.80% +0.65% -1.90% -1.81%
Opening 64.80 66.26 66.19 66.61
High 66.76 66.99 66.50 66.69
Low 64.74 66.22 65.31 63.35

Performance

1 day-1.80%
1 week+0.77%
Current month+1.68%
1 month+7.13%
3 months+8.12%
6 months+22.62%
Current year+25.44%
1 year+35.33%
3 years-5.62%
5 years-10.09%
10 years+37.29%

Volumes

markets
Daily volume
30 125 385
Estimated daily volume
30 125 385
Avg. Volume 20 sessions
13 218 409
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
852 917 840.73
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
123 091 256 000
Net sales (USD)
78 462 000 000
Number of employees
229 000
Sales / Employee (USD)
342 629
Free-Float
59.64 %
Free-Float capitalization (USD)
119 285 210 812
Average Daily Capital Traded
0.69%

Highs and lows

1 week
63.35
Extreme 63.35
66.99
1 month
58.85
Extreme 58.85
66.99
Current year
50.51
Extreme 50.51
66.99
1 year
38.17
Extreme 38.17
66.99
3 years
38.17
Extreme 38.17
74.64
5 years
32.00
Extreme 32
83.11
10 years
32.00
Extreme 32
83.11

Indicators

Moving average 5 days
65.70
Moving average 20 days
62.54
Moving average 50 days
62.53
Moving average 100 days
60.90
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
65.08
RSI 14 days
63.14

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.80%+0.77%+25.44%+35.33% 12TCr
-0.53%+4.51%+11.62%+20.73% 17TCr
+0.14%+3.26%+24.40%+46.01% 16TCr
-0.88%+3.02%+9.61%+25.83% 14TCr
+0.22%+3.09%-9.87%-10.31% 3.47TCr
+0.30%+1.30%+8.57%+14.29% 2.51TCr
-0.59%-4.47%+15.83%+18.97% 1.97TCr
-1.19%-0.55%+49.55%+75.18% 1.78TCr
0.00%+0.36%-20.14%-33.29% 1.75TCr
+0.35%+3.65%+3.96%+1.00% 1.55TCr
0.00%+1.55%-10.90%-14.45% 1.42TCr
-0.23%+0.47%-3.60%-8.94% 1.38TCr
+0.30%+2.27%+22.28%+47.02% 1.32TCr
-0.47%+0.60%-26.61%-41.11% 1.32TCr
-1.08%-0.04%+34.50%+77.46% 1.13TCr
+0.75%+6.24%+33.23%+50.73% 1.11TCr
Average-0.29%+1.98%+10.49%+19.03%
Weighted average by Cap.-0.54%+2.55%+14.59%+26.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df47e81e5e299c7ced94e.FHn-dsBYwlvgILLVsftjQfpUKQdWkC6MxnO6s-C99uo.RxHNM4YMqx6_U96l4L41N7QhZWY6oHbm9D3L6qnnh6FSScwbiQeAPNIT4w
DatePriceVolumeDaily volume
01:30:05 am 64.52 100 23,963,271
01:30:05 am 64.52 100 23,963,171
01:30:02 am 64.52 1,518,654 23,963,071
01:29:59 am 64.53 192 22,444,417
01:29:59 am 64.53 100 22,444,225
01:29:59 am 64.53 100 22,444,125
01:29:59 am 64.53 100 22,444,025
01:29:59 am 64.53 500 22,443,925
01:29:59 am 64.53 200 22,443,425
01:29:59 am 64.53 200 22,443,225
Chart Citigroup Inc.
More charts

Monthly variations

Annual change

2024+25.43%
2023+13.73%
2022-25.10%
2021-2.06%
2020-22.82%
2019+53.46%
2018-30.04%
2017+25.21%
2016+14.84%
2015-4.36%
2014+3.84%
2013+31.72%
2012+50.36%
2011-44.38%
2010+42.90%
2009-50.67%
2008-77.21%
2007-47.15%
2006+14.77%
2005+0.73%
2004-0.74%
2003+37.94%
2002-30.29%
2001-1.14%
2000+22.26%
1999+68.11%
1998-7.77%
1997+78.10%
1996+44.91%
1995+93.44%
1994-16.72%
1993+60.72%
1992+22.86%
1991+72.13%
1990-19.74%
1989+31.03%
1988-2.79%
1987+9.15%
1986-2.38%
  1. Stock Market
  2. Equities
  3. C Stock
  4. Quotes Citigroup Inc.