|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.46 USD | +4.49% |
|
-2.60% | +0.66% |
| 12:48pm | Indices Expected to Open Weak, Focus on Macroeconomic Data | AN |
| 16/01 | Financials Up After Goldman, Morgan Stanley Earnings -- Financials Roundup | DJ |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Nyse
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 121.32 $ | 117.70 $ | 116.30 $ | 112.41 $ | 117.46 $ |
| Volume | 75,65,715 | 1,99,26,899 | 1,83,32,310 | 2,79,84,623 | 1,87,19,687 |
| Change | +0.60% | -2.98% | -1.19% | -3.34% | +4.49% |
| Opening | 120.94 $ | 116.90 $ | 117.72 $ | 117.91 $ | 113.85 $ |
| High | 121.74 $ | 118.74 $ | 118.23 $ | 118.75 $ | 117.96 $ |
| Low | 120.15 $ | 116.67 $ | 115.54 $ | 110.46 $ | 112.75 $ |
Performance
| 1 day | +4.49% | ||
| 1 week | -2.60% | ||
| Current month | +0.66% | ||
| 1 month | +4.13% | ||
| 3 months | +17.72% | ||
| 6 months | +29.48% | ||
| Current year | +0.66% | ||
| 1 year | +50.07% | ||
| 3 years | +135.30% | ||
| 5 years | +82.87% | ||
| 10 years | +176.57% |
Volumes
marketsDaily volume
1,87,19,687
Estimated daily volume
1,87,19,687
Avg. Volume 20 sessions
1,36,79,197
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1,60,67,58,479.62
Record volume 1
21,47,48,400
Record volume 2
21,47,48,400
Record volume 3
21,47,48,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,05,26,13,50,000
Net sales (USD)
85,22,50,00,000
Number of employees
2,27,000
Sales / Employee (USD)
3,75,441
Free-Float
59.38 %
Free-Float capitalization (USD)
2,10,19,44,13,164
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
117.04
Moving average 20 days
117.81
Moving average 50 days
109.26
Moving average 100 days
104.25
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
34.27
RSI 14 days
43.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | -2.60% | +50.07% | +135.30% | 21TCr | |
| +4.63% | +4.39% | +61.05% | +160.93% | 31TCr | |
| +5.78% | +3.55% | +46.48% | +108.63% | 30TCr | |
| +0.82% | +1.40% | +39.51% | +23.84% | 18TCr | |
| +0.18% | -0.91% | +3.32% | +36.29% | 5.91TCr | |
| -0.42% | +1.88% | +6.29% | +48.46% | 3.38TCr | |
| +1.35% | +3.99% | +11.41% | +63.63% | 3.02TCr | |
| -1.23% | -2.46% | +39.30% | +91.48% | 2.84TCr | |
| -0.97% | +4.94% | +61.09% | +193.52% | 2.76TCr | |
| -0.78% | -3.50% | +34.18% | +53.70% | 2.56TCr | |
| Average | +1.39% | +1.40% | +35.27% | +91.58% | 12.02TCr | |
| Weighted average by Cap. | +3.49% | +1.94% | +45.51% | +107.61% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
52230c7b4b3c0c540b3e47f8a9c4a3d9.X6ChNA1oOhnVl70v6809p6APMG8uKQ3XcquEisSJxuI.Fc7mAjkxazTn_4h-goBX6cVLQC1ZdlKZMPLp5ojIta018NFGYkVIUrzl6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:33:16 am | 117.46 | 27,83,244 | 1,28,48,140 |
| 02:30:00 am | 117.46 | 1,702 | 1,00,64,896 |
| 02:30:00 am | 117.47 | 9,931 | 1,00,63,194 |
| 02:29:59 am | 117.47 | 2,600 | 1,00,53,263 |
| 02:29:59 am | 117.47 | 6,900 | 1,00,50,663 |
| 02:29:59 am | 117.47 | 255 | 1,00,43,763 |
| 02:29:59 am | 117.47 | 387 | 1,00,43,508 |
| 02:29:59 am | 117.47 | 5,073 | 1,00,43,121 |
| 02:29:59 am | 117.47 | 2,047 | 1,00,38,048 |
| 02:29:59 am | 117.47 | 100 | 1,00,36,001 |
Course Extremes
| 1 week | 110.46 |  | 118.75 |
| 1 month | 110.46 | | 124.17 |
| Current year | 110.46 | | 124.17 |
| 1 year | 55.51 | | 124.17 |
| 3 years | 38.17 | | 124.17 |
| 5 years | 38.17 | | 124.17 |
| 10 years | 32 | | 124.17 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | +65.78% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition