|
Market Closed -
Philippines S.E.
12:27:54 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.980 PHP | +6.18% |
|
+8.50% | +16.36% |
Stock exchange
Philippines S.E.
CREC 4.980 ₱
+6.18%
30.73L
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREC | 4.980PHP | +6.18% | 30.73L ₱ |
Quotes 5-day view: Citicore Renewable Energy Corporation
Delayed Quote Philippines S.E.
| 19/08/2026 | 20/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱4.590 | ₱4.640 | ₱4.690 | ₱4.690 | ₱4.980 |
| Volume | 20,000 | 1,28,000 | 45,000 | 57,000 | 6,17,000 |
| Change | -0.86% | +1.09% | +1.08% | 0.00% | +6.18% |
| Opening | ₱4.650 | ₱4.630 | ₱4.650 | ₱4.690 | ₱4.690 |
| High | ₱4.650 | ₱4.690 | ₱4.690 | ₱4.690 | ₱5.000 |
| Low | ₱4.520 | ₱4.550 | ₱4.640 | ₱4.650 | ₱4.690 |
Performance
| 1 day | +6.18% | ||
| 1 week | +8.50% | ||
| Current month | +11.41% | ||
| 1 month | +12.42% | ||
| 3 months | +10.18% | ||
| 6 months | +14.75% | ||
| Current year | +16.36% | ||
| 1 year | +13.18% |
Volumes
marketsDaily volume
6,17,000
Estimated daily volume
6,17,000
Avg. Volume 20 sessions
94,786
Daily volume ratio
6.51
Avg. Volume 20 sessions PHP
4,72,034.28
Avg. Volume 20 sessions USD
7,658.76
Record volume 1
5,57,80,000
Record volume 2
3,54,85,000
Record volume 3
3,51,36,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
52,34,37,54,193
Market Cap (USD)
84,87,71,756
Net sales (PHP)
5,31,87,60,980
Net sales (USD)
8,62,45,516
Free-Float
29 %
Free-Float capitalization (PHP)
15,17,94,44,733
Free-Float capitalization (USD)
24,61,39,853
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.648
Moving average 20 days
4.536
Moving average 50 days
4.523
Moving average 100 days
4.574
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
67.55
RSI 14 days
62.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | +8.50% | +13.18% | - | 85Cr | |
| +0.46% | -1.91% | -1.94% | +14.56% | 1.15TCr | |
| +0.37% | +2.29% | -7.98% | -17.60% | 809.01Cr | |
| -2.62% | -6.22% | +12.97% | +37.40% | 653.34Cr | |
| +1.36% | -0.22% | -0.44% | +8.74% | 572.47Cr | |
| -6.66% | -2.60% | - | - | 384.92Cr | |
| 0.00% | -3.85% | +176.24% | +34.41% | 135.67Cr | |
| +5.58% | +11.47% | -0.48% | -54.61% | 104.07Cr | |
| +4.59% | +2.08% | +173.82% | +156.22% | 66Cr | |
| -0.69% | -2.70% | +7.46% | -95.57% | 65Cr | |
| Average | +0.82% | +0.82% | +41.43% | +10.44% | 402.92Cr | |
| Weighted average by Cap. | -0.67% | -0.16% | +10.03% | +9.86% |
Historical Quotes: Citicore Renewable Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb5bdc4ad89b78c240258f79288e.u8pPI2cmJIeeFClpLG7I5GgD9F8A2wwAWwt9G7XyCkE.6rgiZSVwFL_KZAQEZSfw0Fhzkh5M6D92BGMId4CWQwvShXZrUhYdyP0tfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:27:54 pm | 4.980 | 2,000 | 5,92,000 |
| 12:14:52 pm | 4.980 | 1,000 | 5,90,000 |
| 12:14:52 pm | 4.980 | 20,000 | 5,89,000 |
| 12:14:52 pm | 4.980 | 20,000 | 5,69,000 |
| 12:14:52 pm | 4.980 | 20,000 | 5,49,000 |
| 12:14:52 pm | 4.970 | 1,000 | 5,29,000 |
| 12:14:52 pm | 4.960 | 1,000 | 5,28,000 |
| 12:14:52 pm | 4.950 | 1,000 | 5,27,000 |
| 12:14:52 pm | 4.890 | 2,000 | 5,26,000 |
| 12:14:52 pm | 4.890 | 26,000 | 5,24,000 |
Price Extremes
| 1 week | 4.55 |  | 5 |
| 1 month | 4.3 | | 5 |
| Current year | 3.96 | | 5 |
| 1 year | 3.96 | | 5 |
| 3 years | 2.47 | | 5 |
| 5 years | 2.47 | | 5 |
| 10 years | 2.47 | | 5 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | +33.33% | ||
| 2024 | +18.89% |
- Stock Market
- Stocks
- CREC Stock
- Quotes Citicore Renewable Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
