CITIC TELECOM INTERNATIONAL HOLDINGS LIMITED Quotes CITIC Telecom International Holdings Limited
Equities
1883
HK1883037637
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 HKD | 0.00% |
|
+1.14% | -18.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.68 $ | 2.66 $ | 2.66 $ | 2.66 $ |
| Volume | 6 556 307 | 4 594 636 | 9 948 247 | 4 423 971 |
| Change | +0.37% | -0.75% | 0.00% | 0.00% |
| Opening | 2.68 | 2.69 | 2.65 | 2.69 |
| High | 2.71 | 2.70 | 2.68 | 2.69 |
| Low | 2.67 | 2.65 | 2.63 | 2.66 |
Performance
| 1 week | +1.14% | ||
| 1 month | +3.50% | ||
| 3 months | -7.32% | ||
| 6 months | -10.74% | ||
| Current year | -18.90% | ||
| 1 year | -17.90% | ||
| 3 years | -5.34% | ||
| 5 years | -20.60% | ||
| 10 years | +0.76% |
Volumes
marketsDaily volume
4 423 971
Estimated daily volume
4 423 971
Avg. Volume 20 sessions
6 166 602
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
16 403 161.32
Avg. Volume 20 sessions USD
2 100 195.16
Record volume 1
365 347 100
Record volume 2
107 184 300
Record volume 3
102 808 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 836 667 476
Capitalization (USD)
1 259 447 557
Net sales (HKD)
9 987 000 000
Net sales (USD)
1 278 695 532
Number of employees
2 146
Sales / Employee (HKD)
4 653 774
Sales / Employee (USD)
595 851
Free-Float
42.46 %
Free-Float capitalization (HKD)
4 177 041 655
Free-Float capitalization (USD)
534 811 705
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.63
2.71
1 month
2.522.71
Current year
2.503.25
1 year
2.503.34
3 years
2.313.36
5 years
2.203.50
10 years
1.964.42
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.59
Moving average 50 days
2.73
Moving average 100 days
2.84
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
60.71
RSI 14 days
53.39
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.14% | -18.90% | -17.90% | 1.26B | ||
| -0.07% | -1.62% | +7.48% | +3.57% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
| -0.32% | -0.05% | -0.41% | +1.36% | 115B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.15B | ||
| -1.41% | -5.41% | +12.30% | -3.23% | 71.91B | ||
| 0.00% | +2.03% | +2.03% | -16.53% | 59.65B | ||
| 0.00% | -2.74% | -7.67% | -15.23% | 49.57B | ||
| -0.98% | -3.69% | -17.62% | -30.26% | 38.69B | ||
| +1.50% | +4.45% | -31.58% | -25.49% | 37.74B | ||
| +1.82% | +3.07% | -11.90% | -29.70% | 30.05B | ||
| 0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
| +0.43% | -0.33% | +1.42% | -10.12% | 29.58B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 28.93B | ||
| +0.04% | -2.47% | -2.37% | -19.65% | 28.03B | ||
| -0.28% | -1.65% | -9.60% | -16.94% | 27.1B | ||
| Average | +0.09% | -0.85% | -4.69% | -11.53% | ||
| Weighted average by Cap. | +0.00% | -1.20% | -0.09% | -5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46093be4748b.CxmYNMGeqLF_yZAjzXPNhF6g3c0gn0jEzJyJ6rMXDWc.YXfcDPas0u4e_NF0uTKSvAjjiIRZqBml-ar8u996VF9laNp3sOnx5Qen8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 2.66 | 732,000 | 4,303,000 |
| 01:29:54 pm | 2.66 | 1,000 | 3,571,000 |
| 01:29:53 pm | 2.66 | 4,000 | 3,570,000 |
| 01:29:35 pm | 2.66 | 1,000 | 3,566,000 |
| 01:29:34 pm | 2.66 | 2,000 | 3,565,000 |
| 01:29:34 pm | 2.66 | 2,000 | 3,563,000 |
| 01:29:34 pm | 2.66 | 4,000 | 3,561,000 |
| 01:29:26 pm | 2.66 | 3,000 | 3,557,000 |
| 01:29:23 pm | 2.66 | 1,000 | 3,554,000 |
| 01:29:21 pm | 2.66 | 1,000 | 3,553,000 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Equities
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited
