|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 113.21 USD | +0.07% |
|
+4.36% | -4.46% |
| 06/08 | Cirrus Logic, Inc., Q1 2027 Earnings Call, Aug 05, 2026 | |
| 06/08 | Cirrus Logic Fiscal Q1 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Nasdaq
CRUS 113.21 $
+0.07%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRUS | 113.21USD | +0.07% | 12Cr $ | ||
CBOE
| CRUS | 113.11USD | -0.11% | 27.93L $ | |
|
Mexican S.E.
| CRUS * | 1,935.60MXN | -25.26% | 20.75L $ | |
|
Tradegate
| CRU | 97.44EUR | +0.12% | 10.04T € | |
|
Xetra
| CRU | 97.76EUR | +0.08% | 8.99T € | |
|
Boerse Muenchen
| CRU | 97.14EUR | +0.31% | 5.83T € | |
|
Börse Stuttgart
| CRU | 97.02EUR | +0.33% | 1.55T € | |
|
Deutsche Boerse AG
| CRU | 96.90EUR | 0.00% | 0 € | |
|
Berne S.E.
| CRU | 91.90CHF | -0.31% | 0 CHF | |
|
Borsa Italiana
| 1CRUS | 98.24EUR | +0.57% | 0 € |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $109.51 | $109.07 | $113.06 | $113.13 | $113.21 |
| Volume | 11,89,291 | 14,53,802 | 12,71,855 | 8,89,137 | 10,84,418 |
| Change | +0.95% | -0.40% | +3.66% | +0.06% | +0.07% |
| Opening | $108.92 | $107.90 | $109.30 | $112.31 | $113.13 |
| High | $109.75 | $109.37 | $114.53 | $114.29 | $114.09 |
| Low | $108.08 | $106.26 | $109.30 | $111.66 | $111.27 |
Performance
| 1 day | +0.07% | ||
| 1 week | +4.36% | ||
| Current month | +3.38% | ||
| 1 month | -15.26% | ||
| 3 months | -35.54% | ||
| 6 months | -17.85% | ||
| Current year | -4.46% | ||
| 1 year | -1.78% | ||
| 3 years | +36.53% | ||
| 5 years | +35.39% | ||
| 10 years | +117.09% |
Volumes
marketsDaily volume
10,84,418
Estimated daily volume
10,84,418
Avg. Volume 20 sessions
8,27,911
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
9,37,27,804.31
Record volume 1
3,12,55,900
Record volume 2
2,78,05,510
Record volume 3
2,48,56,050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,67,38,09,080
Net sales (USD)
1,99,73,79,000
Number of employees
1,660
Sales / Employee (USD)
12,03,240
Free-Float
99.44 %
Free-Float capitalization (USD)
5,64,18,76,501
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
110.65
Moving average 20 days
115.88
Moving average 50 days
130.2
Moving average 100 days
148.37
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+31.05%
RSI 9 days
41.69
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +4.36% | -1.78% | +36.53% | 567.38Cr | |
| +1.73% | +10.79% | +218.77% | +520.96% | 22TCr | |
| -1.25% | -4.21% | +20.00% | +207.55% | 9.75TCr | |
| +2.36% | -1.37% | +385.65% | +1,133.49% | 6.13TCr | |
| -0.27% | -8.66% | +207.10% | +831.06% | 4.85TCr | |
| -2.28% | -18.74% | +575.66% | +387.57% | 4.68TCr | |
| -4.40% | -6.49% | - | - | 3.76TCr | |
| -2.85% | -8.44% | +96.56% | +540.07% | 3.37TCr | |
| -4.23% | -8.38% | +87.77% | +419.57% | 3.2TCr | |
| -1.35% | -9.15% | -10.95% | +879.04% | 3.13TCr | |
| Average | -1.25% | -4.97% | +175.42% | +550.65% | 6.17TCr | |
| Weighted average by Cap. | -0.24% | +0.10% | +201.92% | +558.37% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
840.QlYZ3QrrIUfVe3eJHwj98ohbEembji4n87rvb1L64NA.JhxbiT3ZSC2zDk-7SVuUiNtoX4vq5k9i3v-NVher17hxL22rZpxTE6chRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 113.21 | 1,32,570 | 5,72,098 |
| 01:29:59 am | 113.21 | 100 | 4,39,528 |
| 01:29:59 am | 113.21 | 112 | 4,39,428 |
| 01:29:59 am | 113.21 | 300 | 4,39,316 |
| 01:29:59 am | 113.21 | 301 | 4,39,016 |
| 01:29:59 am | 113.21 | 299 | 4,38,715 |
| 01:29:58 am | 113.18 | 100 | 4,38,416 |
| 01:29:55 am | 113.13 | 100 | 4,38,316 |
| 01:29:55 am | 113.18 | 100 | 4,38,216 |
| 01:29:53 am | 113.23 | 215 | 4,38,116 |
Price Extremes
| 1 week | 106.26 |  | 114.52 |
| 1 month | 106.26 | | 129.65 |
| Current year | 106.26 | | 180.42 |
| 1 year | 106.26 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | -4.46% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
