|
Market Closed -
Other stock markets
|
After hours 05:29:09 am | |||
| 150.36 USD | +0.29% |
|
148.40 | -1.30% |
| 01/07 | Cirrus Logic Insider Sold Shares Worth $935,405, According to a Recent SEC Filing | MT |
| 29/06 | Apple iPhone 18 Pro supplier list, parts and photos exposed in Tata data leak | RE |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | $146.57 | $146.79 | $149.92 | $150.36 | $150.36 |
| Volume | 4,75,605 | 8,78,783 | 6,20,191 | 4,83,812 | 4,83,812 |
| Change | -1.52% | +0.15% | +2.13% | +0.29% | +0.29% |
| Opening | $143.88 | $147.09 | $150.00 | $149.03 | $149.03 |
| High | $148.32 | $149.06 | $152.67 | $152.21 | $152.21 |
| Low | $143.69 | $146.35 | $149.90 | $148.00 | $148.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.82% | ||
| Current month | +1.23% | ||
| 1 month | -4.76% | ||
| 3 months | -6.03% | ||
| 6 months | +23.49% | ||
| Current year | +26.89% | ||
| 1 year | +41.41% | ||
| 3 years | +86.99% | ||
| 5 years | +75.27% | ||
| 10 years | +293.51% |
Volumes
marketsDaily volume
4,83,812
Estimated daily volume
4,83,812
Avg. Volume 20 sessions
6,51,908
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
9,80,20,886.88
Record volume 1
3,12,55,900
Record volume 2
2,78,05,510
Record volume 3
2,48,56,050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,56,38,71,482
Net sales (USD)
1,99,73,79,000
Number of employees
1,660
Sales / Employee (USD)
12,03,240
Free-Float
99.43 %
Free-Float capitalization (USD)
7,52,09,22,101
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
147.67
Moving average 20 days
154.91
Moving average 50 days
162.6
Moving average 100 days
154.97
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+3.07%
RSI 9 days
42.94
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +2.82% | +41.41% | +86.99% | 756.39Cr | |
| -1.75% | -6.44% | +180.36% | +483.21% | 19TCr | |
| -4.67% | +2.64% | +77.20% | +305.55% | 13TCr | |
| -7.28% | +4.11% | +421.08% | +864.19% | 7.01TCr | |
| -0.38% | -12.91% | +453.29% | +1,808.11% | 5.89TCr | |
| -7.39% | +23.15% | - | - | 5.78TCr | |
| -3.74% | -6.27% | +257.26% | +621.09% | 4.44TCr | |
| +1.39% | -9.70% | +597.21% | +423.95% | 4.32TCr | |
| -8.32% | -11.71% | +87.43% | +1,078.51% | 4.18TCr | |
| -5.72% | -4.37% | +173.95% | +484.91% | 3.89TCr | |
| Average | -3.76% | -0.01% | +254.35% | +684.06% | 6.86TCr | |
| Weighted average by Cap. | -3.75% | -0.53% | +237.46% | +654.12% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67328.pNcU-93pL36J52N6qa8ssVsTxtGdE775QVUz8tJlws8._K5Mrq2Nfhj-hFUW0f9J8hlR6-OrSsjIFx55sbg3kYvR4H2iuKVCEfGxUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 150.36 | 2,17,126 | 3,40,288 |
| 01:29:58 am | 150.34 | 410 | 1,23,162 |
| 01:29:56 am | 150.29 | 200 | 1,22,752 |
| 01:29:56 am | 150.29 | 100 | 1,22,552 |
| 01:29:55 am | 150.22 | 100 | 1,22,452 |
| 01:29:55 am | 150.36 | 100 | 1,22,352 |
| 01:29:54 am | 150.27 | 100 | 1,22,252 |
| 01:29:54 am | 150.28 | 100 | 1,22,152 |
| 01:29:54 am | 150.28 | 229 | 1,22,052 |
| 01:29:54 am | 150.36 | 100 | 1,21,823 |
Course Extremes
| 1 week | 143.69 |  | 152.67 |
| 1 month | 142.05 | | 171.11 |
| Current year | 115.93 | | 180.42 |
| 1 year | 92.02 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | +26.89% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition