CIRRUS LOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.53 USD | +1.40% |
|
+7.94% | +6.42% |
| 02/04 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| 07/03 | Cirrus Logic Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 84.25 $ | 86.29 $ | 87.31 $ | 88.53 $ |
| Volume | 386 363 | 429 495 | 230 016 | 203 839 |
| Change | -0.26% | +2.42% | +1.18% | +1.40% |
| Opening | 84.51 | 85.48 | 86.08 | 87.22 |
| High | 85.48 | 87.19 | 88.26 | 89.10 |
| Low | 84.01 | 85.40 | 86.08 | 87.22 |
Performance
| 1 day | +1.40% | ||
| 1 week | +7.94% | ||
| Current month | -4.35% | ||
| 1 month | -0.92% | ||
| 3 months | +10.58% | ||
| 6 months | +31.43% | ||
| Current year | +6.42% | ||
| 1 year | +5.42% | ||
| 3 years | +1.27% | ||
| 5 years | +88.04% | ||
| 10 years | +309.29% |
Volumes
marketsDaily volume
203 839
Estimated daily volume
203 839
Avg. Volume 20 sessions
304 129
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
26 924 540.37
Record volume 1
31 255 900
Record volume 2
27 805 510
Record volume 3
24 856 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 774 864 133
Net sales (USD)
1 897 617 000
Number of employees
1 702
Sales / Employee (USD)
1 114 934
Free-Float
99.57 %
Free-Float capitalization (USD)
4 754 243 548
Average Daily Capital Traded
0.56%
Highs and lows
1 week
82.03
89.10
1 month
81.3093.96
Current year
75.9295.87
1 year
65.0295.87
3 years
61.94111.15
5 years
37.25111.15
10 years
16.80111.15
Indicators
Moving average 5 days
86.17
Moving average 20 days
88.52
Moving average 50 days
90.04
Moving average 100 days
85.90
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
50.74
RSI 14 days
48.11
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.48% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62e31bd.BrOgnwYXsKZjo_u69eXrmfc4DisuYwhh1EaHJTG6fQA.T-yY8zBQ4Nca1Y3sqtLGoadqQ11PIFFZoAXdUX7vHlhH9-facF3S5TCQiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 88.53 | 27,866 | 106,776 |
| 01:29:56 am | 88.56 | 107 | 78,910 |
| 01:29:56 am | 88.58 | 100 | 78,803 |
| 01:29:53 am | 88.59 | 100 | 78,703 |
| 01:29:53 am | 88.6 | 100 | 78,603 |
| 01:29:52 am | 88.62 | 100 | 78,503 |
| 01:29:49 am | 88.69 | 200 | 78,403 |
| 01:29:46 am | 88.72 | 100 | 78,203 |
| 01:29:45 am | 88.72 | 100 | 78,103 |
| 01:29:44 am | 88.67 | 100 | 78,003 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Equities
- CRUS Stock
- Quotes Cirrus Logic, Inc.
