|
Market Closed -
Nasdaq
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 107.87 USD | -0.49% |
|
+0.94% | -8.97% |
| 15/10 | PPI data gives Wall Street another headache |  |
| 15/10 | KeyBanc Downgrades Cirrus Logic to Sector Weight From Overweight | MT |
Stock exchange
Nasdaq
CRUS 107.87 $
-0.49%
8.48Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRUS | 107.87USD | -0.49% | 8.48Cr $ | ||
CBOE
| CRUS | 107.93USD | -0.51% | 42.72L $ | |
|
Mexican S.E.
| CRUS * | 2,084.86MXN | +7.71% | 9L $ | |
|
Boerse Muenchen
| CRU | 96.34EUR | +0.06% | 1.35T € | |
|
Deutsche Boerse AG
| CRU | 97.06EUR | +2.17% | 0 € | |
|
Tradegate
| CRU | 96.04EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| CRU | 95.60EUR | -0.56% | 0 € | |
|
Berne S.E.
| CRU | 90.45CHF | +1.22% | 0 CHF | |
|
Borsa Italiana
| 1CRUS | 108.80EUR | +2.21% | 0 € | |
|
Xetra
| CRU | 98.04EUR | +2.00% | 0 € |
Quotes 5-day view: Cirrus Logic, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $106.33 | $107.99 | $108.34 | $108.40 | $107.87 |
| Volume | 8,71,921 | 7,68,375 | 8,55,694 | 9,59,829 | 7,86,001 |
| Change | -0.51% | +1.56% | +0.32% | +0.06% | -0.49% |
| Opening | $106.70 | $106.18 | $107.09 | $105.15 | $109.73 |
| High | $108.58 | $109.39 | $108.57 | $110.16 | $110.31 |
| Low | $105.77 | $106.02 | $106.24 | $105.10 | $106.80 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.94% | ||
| Current month | -10.09% | ||
| 1 month | -8.58% | ||
| 3 months | -21.25% | ||
| 6 months | -34.56% | ||
| Current year | -8.97% | ||
| 1 year | -12.46% | ||
| 3 years | +51.57% | ||
| 5 years | +34.69% | ||
| 10 years | +102.27% |
Volumes
marketsDaily volume
7,86,001
Estimated daily volume
7,86,001
Avg. Volume 20 sessions
7,69,519
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
8,30,08,014.53
Record volume 1
3,12,55,900
Record volume 2
2,78,05,510
Record volume 3
2,48,56,050
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,40,61,81,305
Net sales (USD)
1,99,73,79,000
Number of employees
1,660
Sales / Employee (USD)
12,03,240
Free-Float
99.44%
Free-Float capitalization (USD)
5,37,57,54,953
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
107.79
Moving average 20 days
116.2
Moving average 50 days
116.24
Moving average 100 days
133.12
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+23.41%
RSI 9 days
30.67
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.94% | -12.46% | +51.57% | 540.62Cr | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,17100Cr | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,93400Cr | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,56900Cr | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 99TCr | |
| -5.95% | -13.05% | +125.42% | +396.67% | 86TCr | |
| +0.79% | -24.33% | +181.10% | +924.98% | 70TCr | |
| -5.79% | -14.18% | +143.89% | +145.76% | 47TCr | |
| +3.28% | -11.73% | - | - | 46TCr | |
| -6.94% | -14.45% | +33.07% | +337.32% | 24TCr | |
| Average | -0.25% | -9.20% | +97.61% | +444.59% | 1,24000Cr | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.69% | +440.86% |
Historical Quotes: Cirrus Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
085f75fd7014113ed9a29.dM-Mwcc_Rnz22kdUki3RA_n1s_BA2pDj5eRQqVo_etw.Bpn9qfBcLTSFrw0HpkKVba-5ipEKos-WsYpn_CNWLLg1gtqer1kXE7SoDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 107.87 | 1,16,291 | 4,95,159 |
| 01:29:59 am | 107.88 | 110 | 3,78,868 |
| 01:29:57 am | 107.88 | 100 | 3,78,758 |
| 01:29:55 am | 107.89 | 200 | 3,78,658 |
| 01:29:53 am | 107.88 | 100 | 3,78,458 |
| 01:29:48 am | 107.93 | 100 | 3,78,358 |
| 01:29:46 am | 107.90 | 100 | 3,78,258 |
| 01:29:46 am | 107.87 | 100 | 3,78,158 |
| 01:29:42 am | 107.89 | 100 | 3,78,058 |
| 01:29:41 am | 107.97 | 200 | 3,77,958 |
Price Extremes
| 1 week | 105.1 |  | 110.31 |
| 1 month | 105.1 | | 123 |
| Current year | 105.1 | | 180.42 |
| 1 year | 105.1 | | 180.42 |
| 3 years | 65.02 | | 180.42 |
| 5 years | 61.94 | | 180.42 |
| 10 years | 31.25 | | 180.42 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | +19.00% | ||
| 2024 | +19.70% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Stocks
- CRUS Stock
- Quotes Cirrus Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
