Quotes Circio Holding ASA

Stocks

TRVX

NO0013033795

Biotechnology & Medical Research

Market Closed - Oslo Bors 08:15:00 09/09/2026 pm IST			5-day change	1st Jan Change
12.98 ^NOK	-2.55%		+6.92%	+1,015.12%

01/09	Circio Holding ASA, H1 2026 Earnings Call, Sep 01, 2026
01/09	Circio Holding ASA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Oslo Bors TRVX 12.98 kr -2.55% 3.87Cr kr

Markets		Price	Change	Volumes
Oslo Bors	TRVX	12.98NOK	-2.55%	3.87Cr kr
CBOE	TRVXo	13.04NOK	-1.51%	24.64L kr
Nasdaq Stockholm	TRVXO	13.14NOK	-2.38%	26.28T kr
CBOE	0RIS	11.80NOK	0.00%	0 kr
Deutsche Boerse AG	TA50	1.232EUR	+0.16%	0 €
Börse Stuttgart	TA50	1.204EUR	-1.95%	0 €
Boerse Muenchen	TA50	1.218EUR	-1.93%	0 €
Tradegate	TA50	1.236EUR	+0.65%	0 €

Quotes 5-day view: Circio Holding ASA

Real-time Oslo Bors

Circio Holding ASA(TRVX) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	NOK 12.14	NOK 12.20	NOK 12.94	NOK 13.24	NOK 13.32
Volume	2,11,06,493	1,30,89,208	1,41,53,698	85,51,271	1,02,94,871
Change	0.00%	+0.49%	+6.07%	+2.32%	+0.60%
Opening	NOK 12.16	NOK 11.96	NOK 12.32	NOK 13.08	NOK 13.42
High	NOK 12.60	NOK 12.66	NOK 13.14	NOK 13.34	NOK 13.80
Low	NOK 11.16	NOK 11.70	NOK 11.92	NOK 12.80	NOK 13.20

Performance

1 day	-2.55%
1 week	+6.92%
Current month	+0.46%
1 month	+47.50%
3 months	+55.64%
6 months	+328.38%
Current year	+1,015.12%
1 year	+2,000.32%
3 years	+9.54%
5 years	-93.37%
10 years	-94.45%

Volumes

markets

Daily volume

29,83,578

Estimated daily volume

29,83,578

Avg. Volume 20 sessions

1,54,66,772

Daily volume ratio

0.19

Avg. Volume 20 sessions NOK

20,07,58,700.56

Avg. Volume 20 sessions USD

2,18,52,785.31

Record volume 1

5,98,83,570

Record volume 2

5,13,38,140

Record volume 3

4,71,79,740

Capital turnover ratio

0.06

Float rotation

0.08

Basic data

Market Cap (NOK)

3,65,80,43,760

Market Cap (USD)

39,57,95,803

Net sales (NOK)

Net sales (USD)

Number of employees

Sales / Employee (NOK)

Sales / Employee (USD)

Free-Float

86.36 %

Free-Float capitalization (NOK)

2,47,20,21,184

Free-Float capitalization (USD)

26,74,69,630

Average Daily Capital Traded

5.49%

Indicators

Moving average 5 days

12.77

Moving average 20 days

10.95

Moving average 50 days

9.255

Moving average 100 days

9.04

Price spread / (MMA5)

-1.63%

Price spread / (MMA20)

-15.61%

Price spread / (MMA50)

-28.70%

Price spread / (MMA100)

-30.35%

STIM

RSI 9 days

69.87

RSI 14 days

68.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCIO HOLDING ASA	-2.55%	+6.92%	+2,000.32%	+9.54%	40Cr
WUXI APPTEC CO., LTD.	-0.94%	+0.31%	+40.04%	+103.25%	6.92TCr
ARGENX SE	-0.07%	-3.93%	+32.54%	+75.96%	6.3TCr
INSMED INCORPORATED	+3.00%	+1.92%	-12.32%	+387.02%	2.73TCr
BIONTECH SE	-1.12%	-6.26%	-4.68%	-17.50%	2.48TCr
WUXI BIOLOGICS (CAYMAN) INC.	-0.93%	-1.29%	+25.30%	+16.70%	2.58TCr
GENMAB A/S	-1.43%	-1.89%	+21.32%	-17.67%	2.01TCr
PHARMAESSENTIA CORPORATION	-4.27%	+2.67%	+219.02%	+362.48%	1.85TCr
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-1.43%	-1.80%	-8.64%	+537.09%	1.49TCr
EXELIXIS, INC.	-0.49%	-1.65%	+50.38%	+161.78%	1.43TCr
Average	-1.02%	+0.70%	+236.33%	+161.87%	2.78TCr
Weighted average by Cap.	-0.63%	-0.75%	+39.10%	+140.66%

See all sector performances

Historical Quotes: Circio Holding ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

afcd7512.53E57M9kfoVveKHhwt_9YQsCoBUxhEBvJbDEXDhgxfw.jyJYiLYzBrEONs6VsrKRJklVzy0DwQkBUIaXDVsoip-NR0udjSIV9TcA-A

Date	Price	Volume	Total
07:59:41 pm	12.98	11	29,83,578
07:59:40 pm	12.98	227	29,83,567
07:59:40 pm	12.98	4	29,83,340
07:57:48 pm	12.98	684	29,83,336
07:57:48 pm	12.98	2,316	29,82,652
07:57:18 pm	12.98	3,852	29,80,336
07:55:06 pm	12.98	371	29,76,484
07:55:06 pm	12.98	225	29,76,113
07:55:06 pm	12.98	573	29,75,888
07:55:06 pm	12.98	353	29,75,315