|
Real-time
Oslo Bors
02:30:06 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.430 NOK | +1.29% |
|
-2.69% | +706.70% |
| 11/11 | Circio Collaborates with Solid Biosciences to Develop Genetic Heart Disease Gene Therapy | MT |
| 23/09 | Circio to Cancel Subsequent NOK200 Million Share Offering | MT |
Stock exchange
Oslo Bors
TRVX 9.430 kr
+1.29%
31.79L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRVX | 9.430NOK | +1.29% | 31.79L kr | ||
CBOE
| TRVXo | 9.390NOK | +0.86% | 4L kr | |
|
Boerse Muenchen
| TA50 | 0.8880EUR | +0.68% | 30.19 € | |
|
Nasdaq Stockholm
| TRVXO | 9.790NOK | -2.49% | 107.69 kr | |
|
CBOE
| 0RIS | 11.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TA50 | 0.8710EUR | +0.35% | 0 € | |
|
Börse Stuttgart
| TA50 | 0.8890EUR | +1.95% | 0 € | |
|
Tradegate
| TA50 | 0.8790EUR | -0.45% | 0 € |
Quotes 5-day view: Circio Holding ASA
Real-time Oslo Bors
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 9.990 | NOK 9.760 | NOK 9.300 | NOK 9.310 | NOK 9.430 |
| Volume | 28,32,332 | 34,65,268 | 57,47,142 | 30,80,310 | 3,37,102 |
| Change | +3.52% | -2.30% | -4.71% | +0.11% | +1.29% |
| Opening | NOK 9.720 | NOK 9.980 | NOK 10.08 | NOK 9.300 | NOK 9.360 |
| High | NOK 10.04 | NOK 10.14 | NOK 10.18 | NOK 9.630 | NOK 9.450 |
| Low | NOK 9.660 | NOK 9.670 | NOK 9.220 | NOK 9.230 | NOK 9.340 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.69% | ||
| Current month | -7.94% | ||
| 1 month | -14.01% | ||
| 3 months | +2.85% | ||
| 6 months | -19.74% | ||
| Current year | +706.70% | ||
| 1 year | +891.55% | ||
| 3 years | +26.04% | ||
| 5 years | -92.74% | ||
| 10 years | -96.63% |
Volumes
marketsDaily volume
3,37,102
Estimated daily volume
24,89,799
Avg. Volume 20 sessions
34,06,725
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
3,21,25,416.75
Avg. Volume 20 sessions USD
33,62,181.87
Record volume 1
5,98,83,570
Record volume 2
5,13,38,140
Record volume 3
4,71,79,740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (NOK)
2,71,37,98,993
Market Cap (USD)
28,34,00,324
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
74.23%
Free-Float capitalization (NOK)
1,89,77,95,647
Free-Float capitalization (USD)
19,81,85,607
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
9.602
Moving average 20 days
10.44
Moving average 50 days
11.1
Moving average 100 days
10.04
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
29.15
RSI 14 days
34.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -2.69% | +891.55% | +26.04% | 28Cr | |
| +1.10% | -2.67% | +62.79% | +70.47% | 6.85TCr | |
| +0.74% | +9.49% | +16.18% | +94.13% | 6.13TCr | |
| +0.17% | +0.39% | +20.52% | +98.45% | 5.57TCr | |
| -0.96% | +7.41% | +10.20% | +108.91% | 4.75TCr | |
| -1.25% | +2.35% | +22.74% | +38.34% | 4.47TCr | |
| -2.41% | -0.73% | +167.89% | +794.72% | 3.81TCr | |
| +1.21% | -2.56% | +20.27% | +52.81% | 3.59TCr | |
| -0.89% | -0.96% | +77.81% | +54.69% | 3.31TCr | |
| -2.22% | +8.56% | -39.26% | +397.14% | 2.59TCr | |
| Average | -0.36% | +1.84% | +125.07% | +173.57% | 4TCr | |
| Weighted average by Cap. | -0.26% | +2.83% | +41.06% | +163.73% |
Historical Quotes: Circio Holding ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d152174e9db16c0.Lj21QnLt1R0ITles2u1n6pe939pesoE62R21Re_sUHg.THncGx6DknVrY2TdsagInsTomO9r08YIn2fUKJ6tIDtfBd0sX9-vKFclNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:06 pm | 9.430 | 1,172 | 3,37,102 |
| 02:30:06 pm | 9.430 | 828 | 3,35,930 |
| 02:29:34 pm | 9.440 | 3,832 | 3,35,102 |
| 02:29:34 pm | 9.440 | 1,500 | 3,31,270 |
| 02:29:34 pm | 9.440 | 668 | 3,29,770 |
| 02:29:34 pm | 9.440 | 3,000 | 3,29,102 |
| 02:29:27 pm | 9.390 | 169 | 3,26,102 |
| 02:29:05 pm | 9.390 | 70 | 3,25,933 |
| 02:27:16 pm | 9.400 | 9,000 | 3,25,863 |
| 02:27:16 pm | 9.390 | 10,000 | 3,16,863 |
Price Extremes
| 1 week | 9.22 |  | 10.18 |
| 1 month | 9.22 | | 11.76 |
| Current year | 0.98 | | 15.7 |
| 1 year | 0.91 | | 15.7 |
| 3 years | 0.48 | | 15.7 |
| 5 years | 0.48 | | 135 |
| 10 years | 0.48 | | 1,017 |
Monthly variations
Annual variations
| 2026 | +699.83% | ||
| 2025 | +63.94% | ||
| 2024 | -90.14% | ||
| 2023 | -78.10% | ||
| 2022 | -50.41% | ||
| 2021 | -77.17% | ||
| 2020 | +10.50% | ||
| 2019 | +25.32% | ||
| 2018 | -57.89% | ||
| 2017 | +41.28% | ||
| 2016 | -30.88% | ||
| 2015 | -32.00% | ||
| 2014 | +3.73% |
- Stock Market
- Stocks
- TRVX Stock
- Quotes Circio Holding ASA
Select your edition
All financial news and data tailored to specific country editions
