|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2040 HKD | -3.77% |
|
-11.30% | +3.55% |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2190 | HK$0.2100 | HK$0.2140 | HK$0.2120 | HK$0.2040 |
| Volume | 22,24,000 | 27,52,000 | 22,36,000 | 2,32,000 | 12,12,000 |
| Change | +3.79% | -4.11% | +1.90% | -0.93% | -3.77% |
| Opening | HK$0.2200 | HK$0.2200 | HK$0.2120 | HK$0.2140 | HK$0.2120 |
| High | HK$0.2250 | HK$0.2390 | HK$0.2180 | HK$0.2140 | HK$0.2120 |
| Low | HK$0.2120 | HK$0.2030 | HK$0.2030 | HK$0.2060 | HK$0.2000 |
Performance
| 1 day | -3.77% | ||
| 1 week | -11.30% | ||
| Current month | -18.40% | ||
| 1 month | -5.99% | ||
| 3 months | -38.18% | ||
| 6 months | -33.11% | ||
| Current year | +3.55% | ||
| 1 year | +234.43% | ||
| 3 years | +106.06% | ||
| 5 years | +13.97% | ||
| 10 years | +5.15% |
Volumes
marketsDaily volume
12,12,000
Estimated daily volume
12,12,000
Avg. Volume 20 sessions
50,50,589
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
10,30,320.16
Avg. Volume 20 sessions USD
1,31,464.73
Record volume 1
30,41,72,000
Record volume 2
26,38,16,000
Record volume 3
24,77,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
98,82,57,946
Market Cap (USD)
14,61,39,632
Net sales (CNY)
6,08,27,000
Net sales (USD)
89,94,853
Number of employees
180
Sales / Employee (CNY)
3,37,928
Sales / Employee (USD)
49,971
Free-Float
55.27 %
Free-Float capitalization (HKD)
58,66,72,929
Free-Float capitalization (USD)
8,67,54,846
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.2132
Moving average 20 days
0.2093
Moving average 50 days
0.2269
Moving average 100 days
0.2906
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+42.45%
STIM
RSI 9 days
48.86
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -11.30% | +234.43% | +106.06% | 15Cr | |
| -0.31% | +0.93% | -8.14% | +30.42% | 52TCr | |
| -0.41% | -3.48% | -41.73% | +66.39% | 31TCr | |
| -2.94% | -3.03% | -23.23% | +61.07% | 15TCr | |
| +2.50% | +19.00% | +583.91% | +2,472.97% | 10TCr | |
| +0.25% | -2.61% | -32.95% | +179.64% | 9.87TCr | |
| -0.75% | -0.29% | -18.12% | +23.37% | 9.53TCr | |
| +0.14% | -1.52% | +5.75% | +2.23% | 8.68TCr | |
| -0.94% | -4.05% | -22.67% | +123.67% | 8.26TCr | |
| -1.44% | +4.47% | -23.04% | +25.10% | 3.9TCr | |
| Average | -0.38% | -1.14% | +65.42% | +309.09% | 14.91TCr | |
| Weighted average by Cap. | +0.04% | -0.20% | +21.34% | +221.55% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0419c507ca0.6iMPGOhP0B4VbetzDihI6vrb8FK7KKS182jEzVbgqTk.2Ep4Stshj0pDXKYrWHAm3K-KwGrzfe_Yqg-GgQ6s_FyEZlcovQGofXcDvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 pm | 0.2040 | 4,000 | 11,20,000 |
| 01:29:52 pm | 0.2010 | 4,000 | 11,16,000 |
| 01:28:49 pm | 0.2040 | 4,000 | 11,12,000 |
| 01:26:26 pm | 0.2010 | 4,000 | 11,08,000 |
| 01:25:43 pm | 0.2040 | 4,000 | 11,04,000 |
| 01:24:30 pm | 0.2010 | 12,000 | 11,00,000 |
| 01:24:30 pm | 0.2010 | 4,000 | 10,88,000 |
| 01:24:30 pm | 0.2010 | 28,000 | 10,84,000 |
| 01:24:30 pm | 0.2010 | 24,000 | 10,56,000 |
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.16 | | 0.28 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.06 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
