|
Delayed
NSE India S.E.
04:35:07 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,314.60 INR | -1.13% |
|
-0.95% | -13.02% |
Stock exchange
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,306.80 | ₹1,301.00 | ₹1,311.30 | ₹1,329.60 | ₹1,314.60 |
| Volume | 5,51,708 | 6,53,621 | 6,66,122 | 4,78,066 | 9,94,166 |
| Change | -1.54% | -0.44% | +0.79% | +1.40% | -1.13% |
| Opening | ₹1,323.20 | ₹1,310.50 | ₹1,307.40 | ₹1,315.00 | ₹1,333.30 |
| High | ₹1,334.20 | ₹1,316.40 | ₹1,317.40 | ₹1,329.60 | ₹1,333.30 |
| Low | ₹1,292.00 | ₹1,295.30 | ₹1,300.20 | ₹1,303.00 | ₹1,302.70 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.95% | ||
| Current month | -2.33% | ||
| 1 month | -2.69% | ||
| 3 months | -8.59% | ||
| 6 months | +7.14% | ||
| Current year | -13.02% | ||
| 1 year | -15.31% | ||
| 3 years | +12.90% | ||
| 5 years | +44.25% | ||
| 10 years | +123.95% |
Volumes
marketsDaily volume
9,94,166
Estimated daily volume
10,21,121
Avg. Volume 20 sessions
8,88,011
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
1,16,73,79,260.6
Avg. Volume 20 sessions USD
1,22,70,323.41
Record volume 1
5,68,95,560
Record volume 2
3,55,27,340
Record volume 3
3,01,41,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,74,11,73,60,041
Market Cap (USD)
11,31,57,05,938
Net sales (INR)
2,81,62,59,00,000
Net sales (USD)
2,96,68,97,275
Number of employees
31,369
Sales / Employee (INR)
89,77,841
Sales / Employee (USD)
94,581
Free-Float
68.87%
Free-Float capitalization (INR)
7,39,72,14,50,932
Free-Float capitalization (USD)
7,79,28,82,534
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,315.18
Moving average 20 days
1,358.64
Moving average 50 days
1,401.67
Moving average 100 days
1,408.28
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
28.83
RSI 14 days
31.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.95% | -15.31% | +12.90% | 1.13TCr | |
| -1.36% | +0.78% | +42.36% | +91.48% | 1,04000Cr | |
| -5.73% | -2.42% | +30.23% | +58.50% | 60TCr | |
| -2.40% | +2.88% | +19.13% | +85.43% | 48TCr | |
| -2.39% | +0.03% | +65.67% | +36.51% | 35TCr | |
| +1.08% | +0.86% | +26.87% | +44.00% | 35TCr | |
| +1.36% | +0.62% | +16.07% | +38.49% | 27TCr | |
| +0.59% | -1.75% | -6.05% | +9.07% | 24TCr | |
| -1.13% | +2.54% | +41.19% | +45.32% | 22TCr | |
| -1.67% | +2.56% | +25.13% | +90.50% | 18TCr | |
| Average | +0.57% | +2.06% | +24.53% | +51.22% | 37.54TCr | |
| Weighted average by Cap. | +0.80% | +2.30% | +32.03% | +63.70% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dce2b6a8443bc51f59c44dc020.2d9FjdWKlMlY--tdApZPgzWUKjNKRmsi21F8PqGDRo0.qux2vIfZ5qYx1poXZ6A_2UWtZkU-PixTixM7YcTmMMCjpSPu46fZ8Q_Mpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:23 pm | 1,314.60 | 1 | 8,84,182 |
| 03:57:13 pm | 1,314.60 | 1 | 8,84,181 |
| 03:56:55 pm | 1,314.60 | 1 | 8,84,180 |
| 03:54:48 pm | 1,314.60 | 8 | 8,84,179 |
| 03:52:32 pm | 1,314.60 | 20 | 8,84,171 |
| 03:52:06 pm | 1,314.60 | 7 | 8,84,151 |
| 03:51:49 pm | 1,314.60 | 1 | 8,84,144 |
| 03:50:41 pm | 1,314.60 | 3 | 8,84,143 |
| 03:50:20 pm | 1,314.60 | 100 | 8,84,140 |
Price Extremes
| 1 week | 1,292 |  | 1,334.2 |
| 1 month | 1,292 | | 1,421 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,132 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -12.02% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Select your edition
All financial news and data tailored to specific country editions
