Delayed
NSE India S.E.
03:21:53 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,411
INR
|
+0.13%
|
|
+4.14%
|
+13.22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1346.7 ₹
|
1398.2 ₹
|
1406.2 ₹
|
1409.15 ₹
|
1,411
₹
|
Volume |
1 031 497 |
4 415 480 |
2 027 213 |
695 034 |
1 036 392 |
Change |
-0.60%
|
+3.82%
|
+0.57%
|
+0.21%
|
+0.13%
|
Opening |
1,369.75 |
1,353.45 |
1,407.00 |
1,413.10 |
1,419
|
High |
1,369.75 |
1,401.90 |
1,410.45 |
1,417.20 |
1,420
|
Low |
1,344.50 |
1,352.20 |
1,384.10 |
1,401.25 |
1,392
|
Estimated daily volume
1 483 707
Avg. Volume 20 sessions
1 753 695
Avg. Volume 20 sessions INR
2 447 632 111.50
Avg. Volume 20 sessions USD
29 352 004.28
Record volume 1
56 895 560
Record volume 2
35 527 340
Record volume 3
30 141 860
Capital turnover ratio
0.00
Capitalization (INR)
1 137 580 236 825
Capitalization (USD)
13 641 862 200
Net sales (INR)
227 531 200 000
Net sales (USD)
2 728 554 150
Number of employees
32 323
Sales / Employee (INR)
7 039 297
Sales / Employee (USD)
84 415
Free-Float capitalization (INR)
733 644 542 600
Free-Float capitalization (USD)
8 797 865 355
Average Daily Capital Traded
0.22%
Moving average 5 days
1 383.02
Moving average 20 days
1 424.46
Moving average 50 days
1 446.89
Moving average 100 days
1 367.26
Price spread / (MMA5) -0.91% Price spread / (MMA20) +2.06% Price spread / (MMA50) +3.67% Price spread / (MMA100) -2.04% 970cd1126e347ee2cde1e4fa447d3e16.38iodkhGl48jtmjc3nNSnbzu9Cm16OGvjF0aEhfQESg.gKucLwYv-sd2hkWNmDYW-PLDokXiqofcyil9V3WgfnyI-ZAvCQz4-kfRIQ Date | Price | Volume | Daily volume |
---|
12:34:46 pm |
1,396
|
50 |
598,878 |
12:34:42 pm |
1,395
|
44 |
598,828 |
12:34:39 pm |
1,395
|
5 |
598,784 |
12:34:36 pm |
1,395
|
1 |
598,779 |
12:34:34 pm |
1,395
|
1 |
598,778 |
12:34:32 pm |
1,395
|
10 |
598,777 |
12:34:31 pm |
1,395
|
54 |
598,767 |
12:34:30 pm |
1,395
|
4 |
598,713 |
12:34:29 pm |
1,395
|
62 |
598,709 |
12:34:28 pm |
1,395
|
30 |
598,647 |
More charts
|