|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,418.70 INR | -0.76% |
|
-1.44% | -6.13% |
| 07/07 | India finds Adani's Mumbai airport shops sold nicotine pouches in breach of law | RE |
| 24/06 | Avendus Spark Upgrades Cipla to Buy from Add; Price Target is INR1,710 | MT |
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,426.70 | ₹1,438.10 | ₹1,438.00 | ₹1,429.50 | ₹1,418.70 |
| Volume | 8,44,670 | 12,21,695 | 9,24,453 | 5,68,731 | 6,07,055 |
| Change | -0.88% | +0.80% | -0.01% | -0.59% | -0.76% |
| Opening | ₹1,439.40 | ₹1,426.70 | ₹1,447.00 | ₹1,439.90 | ₹1,429.50 |
| High | ₹1,443.00 | ₹1,454.50 | ₹1,453.00 | ₹1,444.00 | ₹1,434.00 |
| Low | ₹1,420.00 | ₹1,425.30 | ₹1,433.00 | ₹1,426.60 | ₹1,404.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.44% | ||
| Current month | -3.19% | ||
| 1 month | +5.03% | ||
| 3 months | +14.34% | ||
| 6 months | +1.52% | ||
| Current year | -6.13% | ||
| 1 year | -4.30% | ||
| 3 years | +37.38% | ||
| 5 years | +45.19% | ||
| 10 years | +174.73% |
Volumes
marketsDaily volume
6,07,055
Estimated daily volume
6,07,055
Avg. Volume 20 sessions
12,45,718
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1,76,73,00,126.6
Avg. Volume 20 sessions USD
1,83,55,179.11
Record volume 1
5,68,95,560
Record volume 2
3,55,27,340
Record volume 3
3,01,41,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,46,09,01,49,832
Market Cap (USD)
11,90,10,62,287
Net sales (INR)
2,81,62,59,00,000
Net sales (USD)
2,92,44,18,623
Number of employees
31,369
Sales / Employee (INR)
89,77,841
Sales / Employee (USD)
93,226
Free-Float
68.88 %
Free-Float capitalization (INR)
7,89,40,45,59,672
Free-Float capitalization (USD)
8,19,72,19,770
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,430.2
Moving average 20 days
1,434.67
Moving average 50 days
1,404.24
Moving average 100 days
1,343.83
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-5.28%
RSI 9 days
47.58
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.44% | -4.30% | +37.38% | 1.19TCr | |
| -0.90% | -0.15% | +13.46% | +79.34% | 4.82TCr | |
| -0.23% | -1.65% | +65.14% | +115.81% | 3.56TCr | |
| -0.88% | -0.62% | +16.38% | +89.65% | 1.18TCr | |
| +0.19% | +2.87% | +34.92% | +127.54% | 930.92Cr | |
| -0.75% | -0.91% | +18.26% | +37.23% | 690.82Cr | |
| -9.93% | +0.35% | -29.90% | +14.89% | 612.82Cr | |
| +3.37% | -0.10% | +49.31% | -4.38% | 701.98Cr | |
| -2.25% | -2.08% | +0.40% | +218.27% | 655.09Cr | |
| -0.97% | +2.11% | +22.72% | +138.54% | 443.44Cr | |
| Average | -1.31% | +0.27% | +18.64% | +85.43% | 1.48TCr | |
| Weighted average by Cap. | -0.88% | -0.35% | +25.88% | +87.92% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e1b6b5854fe17def3a33.lAY9yUtyAztuQh9z6iGq5UpClZaZbMfvW3JeOQokVWI.-DBpgS9BM0FaAC00iRjYk30y4uTWJa6eIRoyC1hLIFu5aguTfCtUfV0HcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:28 pm | 1,418.70 | 67 | 6,07,055 |
| 03:51:57 pm | 1,418.70 | 20 | 6,06,988 |
| 03:44:19 pm | 1,418.70 | 2 | 6,06,968 |
| 03:42:44 pm | 1,418.70 | 10 | 6,06,966 |
| 03:40:20 pm | 1,418.70 | 3 | 6,06,956 |
| 03:40:05 pm | 1,418.70 | 20 | 6,06,953 |
| 03:30:00 pm | 1,419.50 | 8 | 6,06,933 |
| 03:29:52 pm | 1,419.50 | 31 | 6,06,925 |
Course Extremes
| 1 week | 1,404 |  | 1,454.5 |
| 1 month | 1,346.6 | | 1,490.1 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,022.7 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -6.13% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
