|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,438.10 INR | +0.80% |
|
-0.94% | -4.84% |
| 07/07 | India finds Adani's Mumbai airport shops sold nicotine pouches in breach of law | RE |
| 24/06 | Avendus Spark Upgrades Cipla to Buy from Add; Price Target is INR1,710 | MT |
Quotes 5-day view: Cipla Limited
Delayed Quote NSE India S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,431.80 | ₹1,441.30 | ₹1,439.40 | ₹1,426.70 | ₹1,438.10 |
| Volume | 11,63,676 | 9,47,375 | 7,45,842 | 8,44,670 | 12,21,695 |
| Change | -1.38% | +0.66% | -0.13% | -0.88% | +0.80% |
| Opening | ₹1,453.30 | ₹1,430.00 | ₹1,441.30 | ₹1,439.40 | ₹1,426.70 |
| High | ₹1,471.90 | ₹1,454.80 | ₹1,454.50 | ₹1,443.00 | ₹1,454.50 |
| Low | ₹1,428.90 | ₹1,426.40 | ₹1,435.00 | ₹1,420.00 | ₹1,425.30 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.94% | ||
| Current month | -1.86% | ||
| 1 month | +4.11% | ||
| 3 months | +17.20% | ||
| 6 months | +0.25% | ||
| Current year | -4.84% | ||
| 1 year | -3.09% | ||
| 3 years | +39.50% | ||
| 5 years | +47.17% | ||
| 10 years | +180.91% |
Volumes
marketsDaily volume
12,21,695
Estimated daily volume
12,21,695
Avg. Volume 20 sessions
16,91,777
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2,43,29,44,503.7
Avg. Volume 20 sessions USD
2,52,92,891.06
Record volume 1
5,68,95,560
Record volume 2
3,55,27,340
Record volume 3
3,01,41,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,52,48,90,38,941
Market Cap (USD)
12,04,11,54,906
Net sales (INR)
2,81,62,59,00,000
Net sales (USD)
2,94,24,15,045
Number of employees
31,369
Sales / Employee (INR)
89,77,841
Sales / Employee (USD)
93,800
Free-Float
68.88 %
Free-Float capitalization (INR)
7,93,85,59,84,511
Free-Float capitalization (USD)
8,29,41,72,491
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,438.2
Moving average 20 days
1,422.79
Moving average 50 days
1,395.51
Moving average 100 days
1,340.21
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
53.31
RSI 14 days
56.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.94% | -3.09% | +39.50% | 1.2TCr | |
| +1.10% | +2.06% | +15.45% | +81.05% | 4.82TCr | |
| +0.36% | -5.82% | +64.42% | +114.68% | 3.55TCr | |
| +0.20% | -1.68% | +17.05% | +90.41% | 1.18TCr | |
| +0.75% | +1.53% | +33.50% | +127.47% | 915.43Cr | |
| +1.26% | -1.87% | +18.72% | +37.71% | 691.24Cr | |
| +1.33% | -0.65% | +50.85% | -4.70% | 694.92Cr | |
| +0.17% | +1.77% | +3.87% | +228.32% | 678.52Cr | |
| -5.52% | -11.93% | -22.06% | +7.41% | 576.77Cr | |
| -0.37% | +2.85% | +28.81% | +136.04% | 446.43Cr | |
| Average | +0.01% | -2.17% | +20.75% | +85.79% | 1.48TCr | |
| Weighted average by Cap. | +0.48% | -2.19% | +27.19% | +88.86% |
Historical Quotes: Cipla Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48fb69ced262166c476f60f.9gpPY0XUISbwl3igAntJWeYW4VBNP590zL9heoJ282I.omwABhanU0S3wE75YDMjDIlUuyYoTNlCv9RWHNM3sBeHeRsTLrt7U8TwOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:19 pm | 1,438.10 | 1 | 12,21,695 |
| 03:43:03 pm | 1,438.10 | 113 | 12,21,694 |
| 03:30:00 pm | 1,436.00 | 1 | 12,21,581 |
| 03:29:51 pm | 1,438.00 | 93 | 12,21,580 |
| 03:29:43 pm | 1,437.50 | 452 | 12,21,487 |
| 03:29:34 pm | 1,436.10 | 409 | 12,21,035 |
| 03:29:26 pm | 1,438.00 | 915 | 12,20,626 |
| 03:29:19 pm | 1,438.20 | 75 | 12,19,711 |
Course Extremes
| 1 week | 1,420 |  | 1,471.9 |
| 1 month | 1,341.1 | | 1,490.1 |
| Current year | 1,165.7 | | 1,539.7 |
| 1 year | 1,165.7 | | 1,673 |
| 3 years | 1,019.5 | | 1,702.05 |
| 5 years | 850 | | 1,702.05 |
| 10 years | 355.3 | | 1,702.05 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | -1.16% | ||
| 2024 | +22.68% | ||
| 2023 | +15.83% | ||
| 2022 | +13.97% | ||
| 2021 | +15.14% | ||
| 2020 | +71.47% | ||
| 2019 | -7.95% | ||
| 2018 | -14.63% | ||
| 2017 | +6.98% | ||
| 2016 | -12.46% | ||
| 2015 | +3.73% | ||
| 2014 | +56.29% | ||
| 2013 | -3.25% | ||
| 2012 | +29.49% | ||
| 2011 | -13.49% | ||
| 2010 | +10.37% | ||
| 2009 | +79.56% | ||
| 2008 | -12.25% | ||
| 2007 | -15.40% | ||
| 2006 | +40.26% | ||
| 2005 | +40.97% | ||
| 2004 | +20.65% | ||
| 2003 | +46.58% | ||
| 2002 | -20.75% | ||
| 2001 | +8.60% | ||
| 2000 | -22.64% | ||
| 1999 | +372.23% | ||
| 1998 | +573.73% | ||
| 1997 | +29.49% | ||
| 1996 | +49.24% | ||
| 1995 | -45.59% |
- Stock Market
- Stocks
- CIPLA Stock
- Quotes Cipla Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
