CIIG CAPI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -3.03% |
|
-13.51% | -42.45% |
| 2023 | CIIG, Zapp Electric Vehicles Complete Merger | MT |
| 2023 | CIIG Capital Partners II, Inc.(NasdaqGM:CIIG) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.7 $ | 1.65 $ | 1.6 $ |
| Volume | 242 710 | 228 837 | 113 241 | 92 531 |
| Change | -0.61% | -5.56% | -2.94% | -3.03% |
| Opening | 1.84 | 1.75 | 1.66 | 1.65 |
| High | 1.94 | 1.83 | 1.97 | 1.75 |
| Low | 1.76 | 1.62 | 1.62 | 1.59 |
Performance
| 1 day | -3.03% | ||
| Current month | -42.45% | ||
| Current year | -42.45% | ||
| 1 year | -45.95% |
Volumes
marketsDaily volume
92 531
Estimated daily volume
92 531
Avg. Volume 20 sessions
400 508
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
640 812.80
Record volume 1
11 553 730
Record volume 2
2 530 690
Record volume 3
2 315 428
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
163 875 000
Net sales ()
0
Highs and lows
1 year
1.59
3.29
3 years
1.5910.98
5 years
1.5910.98
10 years
1.5910.98
Indicators
Moving average 5 days
1.71
Moving average 20 days
2.96
Moving average 50 days
4.24
Moving average 100 days
4.82
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+84.83%
Price spread / (MMA50)
+164.70%
Price spread / (MMA100)
+201.26%
STIM
RSI 9 days
20.40
RSI 14 days
25.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbfebb9d213892da0.kOX2krG2OYoH3Ij8lKPai6i_XccVj2zBiKMazZsmPBk.6NC05vDZCe9G5fDO39mFzt7aGfdk4CGN7uxon65gdlLz3JX3wt8L72mLyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.6 | 497 | 65,494 |
| 01:29:57 am | 1.614 | 229 | 64,997 |
| 01:29:57 am | 1.614 | 700 | 64,768 |
| 01:29:57 am | 1.63 | 700 | 64,068 |
| 01:29:45 am | 1.602 | 1,000 | 63,368 |
| 01:29:42 am | 1.62 | 253 | 62,368 |
| 01:29:30 am | 1.605 | 1,000 | 62,115 |
| 01:29:27 am | 1.62 | 300 | 61,115 |
| 01:28:50 am | 1.59 | 201 | 60,815 |
| 01:28:50 am | 1.6 | 738 | 60,614 |
Monthly variations
Annual change
| 2023 | -72.72% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- CIIG Stock
- Quotes CIIG CAPI