|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.80 CNY | +3.15% |
|
+4.95% | -3.41% |
| 16/01 | CIG Shanghai sees FY net profit attributable of RMB252 million to RMB278 million | RE |
| 09/12 | CIG Shanghai to Invest 400 Million Yuan in Tech Venture Fund | MT |
Quotes 5-day view: CIG ShangHai Co., Ltd.
End-of-day quote Shanghai S.E.| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 121.92 ¥ | 117.40 ¥ | 119.25 ¥ | 125.84 ¥ | 129.80 ¥ |
| Volume | 2,40,79,290 | 2,46,56,300 | 2,64,16,330 | 2,92,29,140 | 3,10,93,640 |
| Change | -1.42% | -3.71% | +1.58% | +5.53% | +3.15% |
| Opening | 122.50 ¥ | 121.00 ¥ | 118.49 ¥ | 117.20 ¥ | 128.43 ¥ |
| High | 123.67 ¥ | 123.46 ¥ | 121.57 ¥ | 126.00 ¥ | 131.20 ¥ |
| Low | 119.83 ¥ | 117.00 ¥ | 115.99 ¥ | 117.17 ¥ | 127.04 ¥ |
Performance
| 1 day | +3.15% | ||
| 1 week | +4.95% | ||
| Current month | -3.41% | ||
| 1 month | +21.76% | ||
| 3 months | +23.84% | ||
| 6 months | +171.55% | ||
| Current year | -3.41% | ||
| 1 year | +216.89% | ||
| 3 years | +977.18% | ||
| 5 years | +896.16% |
Volumes
marketsDaily volume
3,10,93,640
Avg. Volume 20 sessions
2,75,48,817
Avg. Volume 20 sessions CNY
3,57,58,36,446.6
Avg. Volume 20 sessions USD
51,31,36,105.92
Record volume 1
11,34,26,300
Record volume 2
10,04,35,500
Record volume 3
9,85,27,360
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
40,86,42,92,760
Capitalization (USD)
5,86,44,81,388
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,231
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
82.3 %
Free-Float capitalization (CNY)
25,56,17,72,934
Free-Float capitalization (USD)
3,66,83,99,267
Average Daily Capital Traded
8.75%
Indicators
Moving average 5 days
122.84
Moving average 20 days
124.63
Moving average 50 days
115.04
Moving average 100 days
108.45
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-16.45%
RSI 9 days
60.5
RSI 14 days
58.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +4.95% | +216.89% | +977.18% | 586.45Cr | |
| -0.08% | +1.77% | +25.69% | +53.83% | 30TCr | |
| +3.64% | +2.47% | +202.30% | +563.16% | 17TCr | |
| -0.58% | +5.65% | +9.90% | +351.58% | 16TCr | |
| -1.28% | +5.80% | +416.36% | +2,962.03% | 9.97TCr | |
| +1.56% | +4.56% | -13.42% | +50.60% | 6.57TCr | |
| -0.93% | +2.45% | +10.20% | -10.59% | 4.12TCr | |
| -0.38% | -0.21% | -1.29% | +115.66% | 4.09TCr | |
| -2.03% | +1.93% | +31.17% | +22.32% | 3.78TCr | |
| -0.15% | +5.58% | +189.65% | +376.45% | 3.43TCr | |
| Average | +0.29% | +3.14% | +108.75% | +546.22% | 9.61TCr | |
| Weighted average by Cap. | +0.38% | +3.10% | +98.16% | +514.11% |
Historical Quotes: CIG ShangHai Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 115.99 |  | 131.2 |
| 1 month | 110.32 | | 144.7 |
| Current year | 115.99 | | 134.47 |
| 1 year | 27.56 | | 144.7 |
| 3 years | 12.05 | | 144.7 |
| 5 years | 8.73 | | 144.7 |
| 10 years | 8.22 | | 144.7 |
Monthly variations
Annual variations
| 2026 | -3.41% | ||
| 2025 | +230.99% | ||
| 2024 | +7.64% | ||
| 2023 | +235.59% | ||
| 2022 | -15.11% | ||
| 2021 | -7.28% | ||
| 2020 | -34.89% | ||
| 2019 | +50.66% | ||
| 2018 | -32.37% | ||
| 2017 | +118.23% |
- Stock Market
- Equities
- 603083 Stock
- Quotes CIG ShangHai Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition