Quotes Chow Tai Seng Jewellery Co., Ltd.

Stocks

002867

CNE100002QJ8

Apparel & Accessories

End-of-day quote Shenzhen S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
12.10 ^CNY	-4.95%		+2.02%	-0.66%

12/06	Chow Tai Seng Jewellery Co., Ltd.(SZSE:002867) dropped from Shenzhen Stock Exchange Component A Share Index	CI
12/06	Chow Tai Seng Jewellery Co., Ltd.(SZSE:002867) dropped from Shenzhen Stock Exchange Component Index	CI

Quotes 5-day view: Chow Tai Seng Jewellery Co., Ltd.

End-of-day quote Shenzhen S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CN¥12.07	CN¥12.13	CN¥12.41	CN¥12.73	CN¥12.10
Volume	70,92,236	67,82,120	1,01,28,024	1,62,47,013	1,42,36,343
Change	+1.77%	+0.50%	+2.31%	+2.58%	-4.95%
Opening	CN¥11.99	CN¥12.00	CN¥12.15	CN¥12.41	CN¥12.08
High	CN¥12.18	CN¥12.21	CN¥12.46	CN¥12.80	CN¥12.34
Low	CN¥11.92	CN¥11.99	CN¥12.08	CN¥12.32	CN¥11.96

Performance

1 day	-4.95%
1 week	+2.02%
Current month	+8.52%
1 month	+2.28%
3 months	-1.79%
6 months	-2.34%
Current year	-0.66%
1 year	-8.05%
3 years	-27.72%
5 years	-44.39%

Volumes

markets

Daily volume

1,42,36,343

Avg. Volume 20 sessions

76,15,297

Avg. Volume 20 sessions CNY

9,21,45,093.7

Avg. Volume 20 sessions USD

1,36,41,251.82

Record volume 1

7,33,71,550

Record volume 2

7,26,30,965

Record volume 3

5,90,27,160

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

13,13,42,34,108

Market Cap (USD)

1,93,77,17,109

Net sales (CNY)

8,81,50,68,490

Net sales (USD)

1,30,05,02,861

Number of employees

4,297

Sales / Employee (CNY)

20,51,447

Sales / Employee (USD)

3,02,654

Free-Float

35.86 %

Free-Float capitalization (CNY)

4,70,98,73,128

Free-Float capitalization (USD)

69,48,56,028

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

12.29

Moving average 20 days

11.87

Moving average 50 days

12.21

Moving average 100 days

12.21

Price spread / (MMA5)

+1.57%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

+0.91%

Price spread / (MMA100)

+0.91%

RSI 9 days

50.95

RSI 14 days

50.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHOW TAI SENG JEWELLERY CO., LTD.	-4.95%	+2.02%	-8.05%	-27.72%	193.77Cr
COMPAGNIE FINANCIERE RICHEMONT	+0.95%	+6.73%	+40.34%	+43.57%	14TCr
TITAN COMPANY LIMITED	+0.14%	+0.78%	+35.23%	+55.36%	4.27TCr
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+2.28%	+3.96%	-12.39%	-5.69%	1.49TCr
PANDORA A/S	-0.64%	-1.45%	-25.50%	+17.56%	841.79Cr
LAOPU GOLD CO., LTD.	+4.40%	-5.14%	-56.83%	-	789.03Cr
LAO FENG XIANG CO., LTD.	-0.90%	+3.03%	-27.16%	-47.48%	225.06Cr
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	-2.35%	-0.84%	-13.80%	-41.31%	174.98Cr
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	-3.75%	+1.59%	-10.53%	-4.21%	161.79Cr
GUANGDONG CHJ INDUSTRY CO.,LTD.	-4.74%	-2.19%	-26.68%	+45.35%	128.99Cr
Average	-0.96%	+0.95%	-10.54%	+3.94%	2.24TCr
Weighted average by Cap.	+0.78%	+4.28%	+27.72%	+38.89%