Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.70 CNY | +0.78% |
|
+0.09% | -1.35% |
| 15/01 | Chinese Sales of New Cars Rise 9% in 2025, Association Says | MT |
| 05/01 | Changan Automobile's Production Slides 19% in December 2025 Despite Higher Sales | MT |
Quotes 5-day view: Chongqing Changan Automobile Company Limited
End-of-day quote Shenzhen S.E.| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 11.69 ¥ | 11.67 ¥ | 11.62 ¥ | 11.61 ¥ | 11.70 ¥ |
| Volume | 4,74,31,990 | 5,44,12,600 | 5,03,98,960 | 4,90,06,180 | 9,08,19,450 |
| Change | 0.00% | -0.17% | -0.43% | -0.09% | +0.78% |
| Opening | 11.69 ¥ | 11.67 ¥ | 11.65 ¥ | 11.63 ¥ | 11.61 ¥ |
| High | 11.72 ¥ | 11.72 ¥ | 11.65 ¥ | 11.65 ¥ | 11.76 ¥ |
| Low | 11.66 ¥ | 11.63 ¥ | 11.60 ¥ | 11.60 ¥ | 11.60 ¥ |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.09% | ||
| Current month | -1.35% | ||
| 1 month | -1.43% | ||
| 3 months | -5.49% | ||
| 6 months | -7.51% | ||
| Current year | -1.35% | ||
| 1 year | -6.62% | ||
| 3 years | -13.59% | ||
| 5 years | +5.73% | ||
| 10 years | +46.15% |
Volumes
marketsDaily volume
9,08,19,450
Avg. Volume 20 sessions
7,17,87,561
Avg. Volume 20 sessions CNY
83,99,14,463.7
Avg. Volume 20 sessions USD
12,06,32,714.85
Record volume 1
92,65,25,400
Record volume 2
84,92,54,700
Record volume 3
84,20,64,311
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1,02,78,42,18,223
Capitalization (USD)
14,76,12,72,741
Net sales (CNY)
1,59,73,30,34,210
Net sales (USD)
22,93,99,31,095
Number of employees
55,119
Sales / Employee (CNY)
28,97,967
Sales / Employee (USD)
4,16,189
Free-Float
59.81 %
Free-Float capitalization (CNY)
61,48,34,34,631
Free-Float capitalization (USD)
8,82,98,93,960
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.81
Moving average 50 days
11.85
Moving average 100 days
12.14
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+3.76%
RSI 9 days
44.52
RSI 14 days
44.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.09% | -6.62% | -13.59% | 1.48TCr | |
| -1.46% | -5.26% | -30.52% | +26.86% | 5.92TCr | |
| -1.88% | -2.46% | +28.42% | +83.78% | 5.29TCr | |
| -0.56% | +0.26% | -29.47% | -59.42% | 4.53TCr | |
| -3.40% | +5.23% | +54.82% | +147.28% | 4.16TCr | |
| -1.30% | -1.19% | -34.55% | -40.87% | 2.81TCr | |
| -0.94% | -1.13% | -8.91% | -0.13% | 2.43TCr | |
| +1.93% | +4.36% | - | - | 2.28TCr | |
| +1.71% | +1.09% | -1.07% | -27.58% | 1.15TCr | |
| Average | -0.57% | -1.45% | -3.49% | +14.54% | 3.34TCr | |
| Weighted average by Cap. | -1.12% | -2.34% | -2.37% | +28.04% |
Historical Quotes: Chongqing Changan Automobile Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11.6 |  | 11.76 |
| 1 month | 11.6 | | 12.07 |
| Current year | 11.6 | | 12 |
| 1 year | 11.32 | | 14.7 |
| 3 years | 10.88 | | 21.48 |
| 5 years | 6.58 | | 21.48 |
| 10 years | 3.05 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | -11.23% | ||
| 2024 | -20.62% | ||
| 2023 | +36.72% | ||
| 2022 | +5.35% | ||
| 2021 | -2.81% | ||
| 2020 | +118.15% | ||
| 2019 | +52.20% | ||
| 2018 | -47.70% | ||
| 2017 | -15.66% | ||
| 2016 | -11.96% | ||
| 2015 | +3.29% | ||
| 2014 | +43.49% | ||
| 2013 | +72.18% | ||
| 2012 | +75.93% | ||
| 2011 | -28.45% | ||
| 2010 | -32.22% | ||
| 2009 | +282.29% | ||
| 2008 | -76.52% | ||
| 2007 | +152.38% | ||
| 2006 | +223.47% | ||
| 2005 | -36.36% | ||
| 2004 | -54.72% | ||
| 2003 | +87.16% | ||
| 2002 | +52.26% | ||
| 2001 | -24.86% | ||
| 2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition