Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Bombay S.E.
03:32:28 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,839.00 INR | -1.02% |
|
-2.18% | +8.03% |
| 31/08 | Indian firms turn to longer-term debt amid strong demand as yield gap narrows | RE |
| 31/08 | India new issue-Cholamandalam Investment accepts bids for perpetual bonds, bankers say | RE |
Stock exchange
Bombay S.E.
CHOLAFIN 1,839.00 ₹
-1.02%
3.23Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAFIN | 1,839.00INR | -1.02% | 3.23Cr ₹ | ||
NSE India S.E.
| CHOLAFIN | 1,839.00INR | -0.56% | 124.52Cr ₹ |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,870.00 | ₹1,813.45 | ₹1,820.00 | ₹1,858.00 | ₹1,839.00 |
| Volume | 39,101 | 18,646 | 11,081 | 15,444 | 17,583 |
| Change | +1.08% | -3.02% | +0.36% | +2.09% | -1.02% |
| Opening | ₹1,861.55 | ₹1,831.55 | ₹1,799.95 | ₹1,829.50 | ₹1,835.55 |
| High | ₹1,870.00 | ₹1,840.00 | ₹1,821.10 | ₹1,858.00 | ₹1,859.70 |
| Low | ₹1,808.55 | ₹1,794.75 | ₹1,773.50 | ₹1,827.90 | ₹1,828.90 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.18% | ||
| Current month | -1.66% | ||
| 1 month | -2.02% | ||
| 3 months | +25.05% | ||
| 6 months | +7.93% | ||
| Current year | +8.03% | ||
| 1 year | +27.72% | ||
| 3 years | +63.07% | ||
| 5 years | +222.21% | ||
| 10 years | +737.55% |
Volumes
marketsDaily volume
17,583
Estimated daily volume
17,583
Avg. Volume 20 sessions
49,423
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
9,08,88,897
Avg. Volume 20 sessions USD
9,61,968.09
Record volume 1
3,40,46,755
Record volume 2
2,22,31,170
Record volume 3
1,53,54,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,85,96,28,26,247
Market Cap (USD)
16,78,58,30,553
Net sales (INR)
1,70,70,64,00,000
Net sales (USD)
1,80,67,56,538
Number of employees
51,320
Sales / Employee (INR)
33,26,313
Sales / Employee (USD)
35,206
Free-Float
48.03 %
Free-Float capitalization (INR)
7,61,74,77,76,733
Free-Float capitalization (USD)
8,06,23,38,469
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,842.29
Moving average 20 days
1,879.88
Moving average 50 days
1,830.19
Moving average 100 days
1,704.59
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
39.67
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -2.18% | +27.72% | +63.07% | 1.68TCr | |
| +1.10% | -2.08% | +18.32% | +44.87% | 6.9TCr | |
| -1.13% | -1.26% | -21.36% | +33.65% | 4.03TCr | |
| -1.11% | -2.04% | +0.20% | +30.08% | 3.37TCr | |
| -0.76% | -5.54% | +77.60% | +172.40% | 2.61TCr | |
| +0.09% | -0.01% | +5.87% | +144.70% | 2.6TCr | |
| -1.57% | -5.01% | -25.60% | +107.28% | 2.39TCr | |
| +0.86% | +0.59% | -23.65% | -2.30% | 1.66TCr | |
| +0.86% | -0.25% | - | - | 1.66TCr | |
| -0.43% | -5.55% | +4.68% | +131.02% | 1.24TCr | |
| Average | -0.13% | -1.43% | +7.08% | +80.53% | 2.81TCr | |
| Weighted average by Cap. | -0.02% | -1.03% | +7.96% | +71.53% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a5b5d.ZbvybQkY8NNRKQsh0aadWHSeTpfGf2kBELRYo_2duBM.MvGeOVB5xIFmUFpUosDxMBOuedH0PANtXYYvwZmrzH9c_r45PHyXuGBsZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:47 pm | 1,839.00 | 108 | 17,583 |
| 03:14:58 pm | 1,834.00 | 49 | 17,475 |
| 03:14:54 pm | 1,834.00 | 8 | 17,426 |
| 03:14:46 pm | 1,833.50 | 5 | 17,418 |
| 03:13:23 pm | 1,832.65 | 2 | 17,413 |
| 03:13:00 pm | 1,828.90 | 18 | 17,411 |
| 03:12:58 pm | 1,832.35 | 2 | 17,393 |
| 03:12:34 pm | 1,831.35 | 6 | 17,391 |
| 03:12:33 pm | 1,831.35 | 2 | 17,385 |
Price Extremes
| 1 week | 1,773.5 |  | 1,870 |
| 1 month | 1,773.5 | | 1,952 |
| Current year | 1,299.8 | | 1,952 |
| 1 year | 1,299.8 | | 1,952 |
| 3 years | 1,011.5 | | 1,952 |
| 5 years | 469.75 | | 1,952 |
| 10 years | 117.4 | | 1,952 |
Monthly variations
Annual variations
| 2026 | +8.03% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
