Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Bombay S.E.
03:32:23 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,905.00 INR | -0.77% |
|
+1.87% | +11.91% |
Stock exchange
Bombay S.E.
CHOLAFIN 1,905.00 ₹
-0.77%
2Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAFIN | 1,905.00INR | -0.77% | 2Cr ₹ | ||
NSE India S.E.
| CHOLAFIN | 1,894.40INR | -1.74% | 118.76Cr ₹ |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,916.40 | ₹1,908.00 | ₹1,900.90 | ₹1,919.80 | ₹1,905.00 |
| Volume | 94,118 | 3,95,177 | 1,96,462 | 16,251 | 10,476 |
| Change | +2.48% | -0.44% | -0.37% | +0.99% | -0.77% |
| Opening | ₹1,868.70 | ₹1,929.70 | ₹1,924.45 | ₹1,928.45 | ₹1,910.45 |
| High | ₹1,919.30 | ₹1,929.70 | ₹1,924.45 | ₹1,928.45 | ₹1,911.50 |
| Low | ₹1,864.20 | ₹1,895.60 | ₹1,888.05 | ₹1,897.30 | ₹1,885.05 |
Performance
| 1 day | -0.77% | ||
| 1 week | +1.87% | ||
| Current month | +2.98% | ||
| 1 month | +7.54% | ||
| 3 months | +21.50% | ||
| 6 months | +11.48% | ||
| Current year | +11.91% | ||
| 1 year | +30.58% | ||
| 3 years | +83.66% | ||
| 5 years | +278.20% | ||
| 10 years | +768.99% |
Volumes
marketsDaily volume
10,476
Estimated daily volume
10,476
Avg. Volume 20 sessions
3,16,781
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
60,34,67,805
Avg. Volume 20 sessions USD
63,23,739.13
Record volume 1
3,40,46,755
Record volume 2
2,22,31,170
Record volume 3
1,53,54,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,26,91,37,12,107
Market Cap (USD)
17,01,39,57,122
Net sales (INR)
1,70,70,64,00,000
Net sales (USD)
1,78,52,15,373
Number of employees
51,320
Sales / Employee (INR)
33,26,313
Sales / Employee (USD)
34,786
Free-Float
48.03 %
Free-Float capitalization (INR)
7,81,41,67,41,064
Free-Float capitalization (USD)
8,17,19,09,074
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,903.03
Moving average 20 days
1,822.15
Moving average 50 days
1,743.85
Moving average 100 days
1,641.27
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-13.84%
RSI 9 days
60.19
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.87% | +30.58% | +83.66% | 1.7TCr | |
| -0.35% | +0.83% | +26.18% | +54.89% | 7.07TCr | |
| -1.86% | +7.58% | -21.15% | +30.27% | 4.18TCr | |
| -0.82% | -0.03% | +4.32% | +35.51% | 3.36TCr | |
| -0.35% | +0.82% | +82.11% | +210.43% | 2.77TCr | |
| +1.15% | +3.07% | +11.22% | +136.63% | 2.64TCr | |
| -0.73% | -0.46% | -21.45% | +110.77% | 2.36TCr | |
| -2.56% | -3.02% | -23.93% | - | 1.72TCr | |
| +0.12% | -1.65% | - | - | 1.61TCr | |
| -1.17% | -1.66% | +3.07% | +121.65% | 1.19TCr | |
| Average | -0.49% | -0.09% | +10.11% | +97.98% | 2.86TCr | |
| Weighted average by Cap. | -0.38% | +0.20% | +12.29% | +84.11% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49.oRInD93LIXzY3fYCm94lHEQvdEk2XQH0rm6RQQeJ-6w.23hyQp6kV0mf68JKw-5HbRZNOwZkGGe3xTz1NjT-g5nFQFRokrxOI7zpuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:35 pm | 1,905.00 | 87 | 10,476 |
| 03:14:08 pm | 1,885.05 | 67 | 10,389 |
| 03:13:49 pm | 1,888.35 | 80 | 10,322 |
| 03:13:08 pm | 1,888.15 | 70 | 10,242 |
| 03:13:03 pm | 1,886.00 | 50 | 10,172 |
| 03:12:45 pm | 1,886.00 | 1 | 10,122 |
| 03:12:39 pm | 1,887.15 | 1 | 10,121 |
| 03:11:33 pm | 1,889.00 | 6 | 10,120 |
| 03:11:31 pm | 1,887.65 | 50 | 10,114 |
Course Extremes
| 1 week | 1,864.2 |  | 1,929.7 |
| 1 month | 1,662.45 | | 1,952 |
| Current year | 1,299.8 | | 1,952 |
| 1 year | 1,299.8 | | 1,952 |
| 3 years | 997.4 | | 1,952 |
| 5 years | 469.75 | | 1,952 |
| 10 years | 117.4 | | 1,952 |
Monthly variations
Annual variations
| 2026 | +11.91% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
