Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,789.75 INR | +0.11% |
|
-0.57% | +5.14% |
| 25/06 | India new issue-Cholamandalam Investment accepts bids for subordinated bonds, bankers say | RE |
| 19/06 | Cholamandalam Investment Raises INR1 Billion Through Allotment of Securities | MT |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,776.80 | ₹1,791.70 | ₹1,803.50 | ₹1,787.80 | ₹1,789.75 |
| Volume | 1,94,515 | 37,615 | 85,936 | 73,971 | 12,276 |
| Change | -1.29% | +0.84% | +0.66% | -0.87% | +0.11% |
| Opening | ₹1,806.05 | ₹1,777.10 | ₹1,803.80 | ₹1,820.00 | ₹1,803.30 |
| High | ₹1,822.75 | ₹1,804.35 | ₹1,807.20 | ₹1,820.00 | ₹1,820.00 |
| Low | ₹1,764.75 | ₹1,770.50 | ₹1,775.65 | ₹1,781.40 | ₹1,786.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.57% | ||
| Current month | -0.11% | ||
| 1 month | +21.70% | ||
| 3 months | +31.87% | ||
| 6 months | +0.52% | ||
| Current year | +5.14% | ||
| 1 year | +17.18% | ||
| 3 years | +53.10% | ||
| 5 years | +250.83% | ||
| 10 years | +814.86% |
Volumes
marketsDaily volume
12,276
Estimated daily volume
12,276
Avg. Volume 20 sessions
2,12,932
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
38,10,95,047
Avg. Volume 20 sessions USD
40,03,022.37
Record volume 1
3,40,46,755
Record volume 2
2,22,31,170
Record volume 3
1,53,54,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,25,90,02,75,133
Market Cap (USD)
16,02,80,56,490
Net sales (INR)
1,70,70,64,00,000
Net sales (USD)
1,79,31,00,026
Number of employees
45,194
Sales / Employee (INR)
37,77,192
Sales / Employee (USD)
39,676
Free-Float
50.71 %
Free-Float capitalization (INR)
7,73,75,94,03,323
Free-Float capitalization (USD)
8,12,75,68,773
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,789.91
Moving average 20 days
1,651.4
Moving average 50 days
1,601.39
Moving average 100 days
1,598.4
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-10.69%
RSI 9 days
71.83
RSI 14 days
68.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.57% | +17.18% | +53.10% | 1.6TCr | |
| +1.28% | +5.20% | +13.32% | +40.65% | 6.72TCr | |
| -0.50% | +5.13% | +10.74% | +75.81% | 4.46TCr | |
| +2.15% | +7.42% | -4.30% | +23.08% | 3.17TCr | |
| -0.33% | +3.02% | +57.43% | +202.48% | 2.63TCr | |
| -0.57% | -2.96% | +8.79% | +122.02% | 2.57TCr | |
| -1.08% | +2.01% | -1.78% | +114.08% | 2.34TCr | |
| -0.16% | -0.03% | -26.37% | - | 1.66TCr | |
| -1.94% | -3.92% | - | - | 1.55TCr | |
| +3.57% | +0.97% | +15.93% | +144.74% | 1.29TCr | |
| Average | +0.25% | +2.10% | +10.11% | +97.00% | 2.8TCr | |
| Weighted average by Cap. | +0.35% | +3.38% | +11.25% | +83.47% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2188509d3f7ba05ae669bc54a8.-cEm9DHgeeGGrmyOL1vh2SUfpDPgUOZZgzGtq_1MvP0.zaZDxBzWGICrx1mjeiuil2x680KGHNAM9gSb-5oa0dDPqHSVAa0wtsL8LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:59 pm | 1,798.00 | 14 | 12,276 |
| 03:28:37 pm | 1,790.00 | 10 | 12,262 |
| 03:28:35 pm | 1,790.00 | 4 | 12,252 |
| 03:28:29 pm | 1,790.00 | 30 | 12,248 |
| 03:28:12 pm | 1,790.00 | 1 | 12,218 |
| 03:28:08 pm | 1,790.00 | 40 | 12,217 |
| 03:27:27 pm | 1,790.80 | 5 | 12,177 |
| 03:26:40 pm | 1,790.85 | 2 | 12,172 |
| 03:24:10 pm | 1,790.90 | 18 | 12,170 |
Course Extremes
| 1 week | 1,764.75 |  | 1,822.75 |
| 1 month | 1,449.3 | | 1,822.75 |
| Current year | 1,299.8 | | 1,831.8 |
| 1 year | 1,299.8 | | 1,831.8 |
| 3 years | 997.4 | | 1,831.8 |
| 5 years | 469.75 | | 1,831.8 |
| 10 years | 117.4 | | 1,831.8 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
