Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,725.70 INR | +0.45% |
|
-4.49% | +1.38% |
| 25/06 | India new issue-Cholamandalam Investment accepts bids for subordinated bonds, bankers say | RE |
| 19/06 | Cholamandalam Investment Raises INR1 Billion Through Allotment of Securities | MT |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,783.10 | ₹1,757.95 | ₹1,728.65 | ₹1,717.90 | ₹1,725.70 |
| Volume | 18,690 | 28,645 | 1,83,560 | 28,582 | 39,084 |
| Change | -1.31% | -1.41% | -1.67% | -0.62% | +0.45% |
| Opening | ₹1,780.80 | ₹1,771.10 | ₹1,782.90 | ₹1,737.85 | ₹1,684.10 |
| High | ₹1,788.20 | ₹1,774.10 | ₹1,782.90 | ₹1,737.85 | ₹1,741.60 |
| Low | ₹1,756.00 | ₹1,753.85 | ₹1,725.35 | ₹1,700.00 | ₹1,662.45 |
Performance
| 1 day | +0.45% | ||
| 1 week | -4.49% | ||
| Current month | -3.68% | ||
| 1 month | -3.72% | ||
| 3 months | +10.01% | ||
| 6 months | +5.06% | ||
| Current year | +1.38% | ||
| 1 year | +11.24% | ||
| 3 years | +50.68% | ||
| 5 years | +245.80% | ||
| 10 years | +745.64% |
Volumes
marketsDaily volume
39,084
Estimated daily volume
39,084
Avg. Volume 20 sessions
45,476
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
7,84,77,933.2
Avg. Volume 20 sessions USD
8,12,717.48
Record volume 1
3,40,46,755
Record volume 2
2,22,31,170
Record volume 3
1,53,54,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,73,78,73,97,887
Market Cap (USD)
15,30,39,51,854
Net sales (INR)
1,70,70,64,00,000
Net sales (USD)
1,77,26,31,881
Number of employees
51,320
Sales / Employee (INR)
33,26,313
Sales / Employee (USD)
34,541
Free-Float
50.79 %
Free-Float capitalization (INR)
7,48,55,82,59,193
Free-Float capitalization (USD)
7,77,31,01,857
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,742.66
Moving average 20 days
1,789.7
Moving average 50 days
1,657.49
Moving average 100 days
1,608.15
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.81%
RSI 9 days
38
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -4.49% | +11.24% | +50.68% | 1.53TCr | |
| -2.60% | -4.12% | +5.62% | +33.59% | 6.54TCr | |
| +2.11% | -10.25% | -12.18% | +23.93% | 3.69TCr | |
| -0.67% | +1.22% | -7.66% | +13.22% | 3.12TCr | |
| -1.99% | -3.03% | +58.68% | +179.94% | 2.46TCr | |
| +1.57% | -0.98% | +1.52% | +103.40% | 2.37TCr | |
| -1.14% | -4.75% | -23.48% | +74.18% | 2.11TCr | |
| +0.66% | -3.40% | -25.83% | - | 1.61TCr | |
| +0.13% | -3.47% | - | - | 1.5TCr | |
| -0.79% | -0.09% | +12.19% | +130.32% | 1.25TCr | |
| Average | -0.39% | -3.21% | +2.23% | +76.16% | 2.62TCr | |
| Weighted average by Cap. | -0.83% | -3.81% | +2.30% | +62.13% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3ad19e44cd524b935.MRycg4re6EgljXDn-iXn6hV6H1_iyi9janeqR1x1Km0.WinlwLOP2zgS4D_ekF-UiFkfVGux-3cPUhDJABIHdVgISf-w-5aQfB3eHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:43 pm | 1,725.70 | 1 | 39,084 |
| 03:29:22 pm | 1,724.50 | 12 | 39,083 |
| 03:29:15 pm | 1,723.00 | 13 | 39,071 |
| 03:28:32 pm | 1,723.10 | 2 | 39,058 |
| 03:28:04 pm | 1,724.50 | 29 | 39,056 |
| 03:27:12 pm | 1,724.50 | 62 | 39,027 |
| 03:27:04 pm | 1,724.35 | 1 | 38,965 |
| 03:26:58 pm | 1,724.95 | 6 | 38,964 |
| 03:26:53 pm | 1,723.10 | 1 | 38,958 |
Course Extremes
| 1 week | 1,662.45 |  | 1,788.2 |
| 1 month | 1,662.45 | | 1,874.65 |
| Current year | 1,299.8 | | 1,874.65 |
| 1 year | 1,299.8 | | 1,874.65 |
| 3 years | 997.4 | | 1,874.65 |
| 5 years | 469.75 | | 1,874.65 |
| 10 years | 117.4 | | 1,874.65 |
Monthly variations
Annual variations
| 2026 | +1.38% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
