|
End-of-day quote
NSE India S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 1,489.00 INR | +0.95% |
|
-4.51% | -17.87% |
Stock exchange
NSE India S.E.
CHOLAHLDNG 1,489.00 ₹
+0.95%
21Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAHLDNG | 1,489.00INR | +0.95% | 21Cr ₹ | ||
Bombay S.E.
| CHOLAHLDNG | 1,497.55INR | +0.70% | 33.13L ₹ |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
End-of-day quote NSE India S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,517.20 | ₹1,498.80 | ₹1,485.50 | ₹1,475.00 | ₹1,489.00 |
| Volume | 82,278 | 1,91,026 | 3,01,101 | 2,07,051 | 1,43,781 |
| Change | -2.71% | -1.21% | -0.89% | -0.71% | +0.95% |
| Opening | ₹1,546.00 | ₹1,517.20 | ₹1,492.00 | ₹1,485.10 | ₹1,470.00 |
| High | ₹1,556.20 | ₹1,527.60 | ₹1,501.80 | ₹1,496.10 | ₹1,501.00 |
| Low | ₹1,511.90 | ₹1,491.70 | ₹1,448.40 | ₹1,455.00 | ₹1,437.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | -4.51% | ||
| Current month | +0.24% | ||
| 1 month | -2.95% | ||
| 3 months | +0.57% | ||
| 6 months | -6.93% | ||
| Current year | -17.87% | ||
| 1 year | -15.34% | ||
| 3 years | +54.48% | ||
| 5 years | +119.71% |
Volumes
marketsDaily volume
1,43,781
Avg. Volume 20 sessions
1,63,320
Avg. Volume 20 sessions INR
24,31,83,480
Avg. Volume 20 sessions USD
25,73,853.95
Record volume 1
44,99,967
Record volume 2
36,09,889
Record volume 3
30,78,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,79,60,06,40,947
Market Cap (USD)
2,95,98,23,776
Net sales (INR)
1,52,28,10,00,000
Net sales (USD)
1,61,20,31,084
Number of employees
53,503
Sales / Employee (INR)
28,46,214
Sales / Employee (USD)
30,130
Free-Float
52.95 %
Free-Float capitalization (INR)
1,48,04,51,15,978
Free-Float capitalization (USD)
1,56,71,90,450
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,493.1
Moving average 20 days
1,559.81
Moving average 50 days
1,582.61
Moving average 100 days
1,587.5
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+6.62%
RSI 9 days
33.66
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -4.51% | -15.34% | +54.48% | 295.98Cr | |
| +0.19% | -2.68% | +18.63% | +44.24% | 6.95TCr | |
| +4.07% | -2.45% | -20.98% | +28.90% | 3.84TCr | |
| -0.65% | -1.64% | +0.61% | +30.99% | 3.37TCr | |
| -0.18% | -5.16% | +78.30% | +175.81% | 2.61TCr | |
| +2.31% | -1.74% | +3.66% | +140.02% | 2.55TCr | |
| +4.63% | -5.31% | -28.38% | +102.96% | 2.3TCr | |
| +0.45% | -1.70% | -24.01% | -3.37% | 1.66TCr | |
| -0.84% | -1.59% | - | - | 1.63TCr | |
| +1.30% | -1.93% | +28.04% | +67.05% | 1.65TCr | |
| Average | +0.19% | -2.84% | +4.50% | +71.23% | 2.68TCr | |
| Weighted average by Cap. | +0.00% | -2.83% | +7.97% | +67.27% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,437 |  | 1,527.6 |
| 1 month | 1,400.1 | | 1,658 |
| Current year | 1,305 | | 1,965 |
| 1 year | 1,305 | | 2,064 |
| 3 years | 959.45 | | 2,231.6 |
| 5 years | 511.3 | | 2,231.6 |
| 10 years | 222.35 | | 2,231.6 |
Monthly variations
Annual variations
| 2026 | -17.87% | ||
| 2025 | +29.60% | ||
| 2024 | +34.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
