|
End-of-day quote
NSE India S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 1,360.00 INR | -1.28% |
|
-2.88% | -24.98% |
Stock exchange
NSE India S.E.
CHOLAHLDNG 1,360.00 ₹
-1.28%
21Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAHLDNG | 1,360.00INR | -1.28% | 21Cr ₹ | ||
Bombay S.E.
| CHOLAHLDNG | 1,360.95INR | +0.10% | 62.64L ₹ |
Quotes 5-day view: Cholamandalam Financial Holdings Limited
End-of-day quote NSE India S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,408.00 | ₹1,414.20 | ₹1,385.00 | ₹1,377.60 | ₹1,360.00 |
| Volume | 47,662 | 48,173 | 2,12,689 | 36,181 | 1,55,727 |
| Change | +0.54% | +0.44% | -2.06% | -0.53% | -1.28% |
| Opening | ₹1,407.00 | ₹1,407.00 | ₹1,401.30 | ₹1,385.00 | ₹1,374.00 |
| High | ₹1,427.40 | ₹1,430.00 | ₹1,401.70 | ₹1,389.90 | ₹1,377.80 |
| Low | ₹1,387.30 | ₹1,395.00 | ₹1,371.00 | ₹1,370.00 | ₹1,345.50 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.88% | ||
| Current month | -1.89% | ||
| 1 month | -9.80% | ||
| 3 months | -13.57% | ||
| 6 months | -17.13% | ||
| Current year | -24.98% | ||
| 1 year | -27.14% | ||
| 3 years | +20.93% | ||
| 5 years | +91.63% |
Volumes
marketsDaily volume
1,55,727
Avg. Volume 20 sessions
1,55,223
Avg. Volume 20 sessions INR
21,11,03,280
Avg. Volume 20 sessions USD
22,23,973.05
Record volume 1
44,99,967
Record volume 2
36,09,889
Record volume 3
30,78,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,55,37,73,48,293
Market Cap (USD)
2,69,08,08,276
Net sales (INR)
83,51,00,000
Net sales (USD)
87,99,112
Number of employees
53,503
Sales / Employee (INR)
15,608
Sales / Employee (USD)
164
Free-Float
53.07%
Free-Float capitalization (INR)
1,35,52,73,27,906
Free-Float capitalization (USD)
1,42,79,96,876
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,388.96
Moving average 20 days
1,410.65
Moving average 50 days
1,491.96
Moving average 100 days
1,530.89
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+12.57%
RSI 9 days
33.81
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -2.88% | -27.14% | +20.93% | 269.08Cr | |
| -0.09% | +1.76% | -9.53% | +106.95% | 21TCr | |
| +1.45% | +1.24% | -4.54% | +110.30% | 12TCr | |
| +1.75% | +2.30% | -8.22% | +24.85% | 6.43TCr | |
| -2.62% | -6.10% | -35.29% | +43.73% | 3.05TCr | |
| -1.68% | -1.16% | -20.55% | +3.99% | 2.91TCr | |
| -0.49% | +1.21% | +3.03% | +146.42% | 2.4TCr | |
| -1.28% | -0.13% | +33.54% | +146.63% | 2.33TCr | |
| -3.58% | -7.91% | -45.18% | +87.26% | 1.88TCr | |
| -1.26% | +0.76% | -30.08% | +0.12% | 1.5TCr | |
| Average | -0.45% | -0.98% | -14.40% | +69.12% | 5.43TCr | |
| Weighted average by Cap. | +0.18% | +0.71% | -9.77% | +88.29% |
Historical Quotes: Cholamandalam Financial Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,345.5 |  | 1,430 |
| 1 month | 1,330.1 | | 1,507.5 |
| Current year | 1,305 | | 1,965 |
| 1 year | 1,305 | | 2,064 |
| 3 years | 961.1 | | 2,231.6 |
| 5 years | 511.3 | | 2,231.6 |
| 10 years | 222.35 | | 2,231.6 |
Monthly variations
Annual variations
| 2026 | -24.98% | ||
| 2025 | +29.60% | ||
| 2024 | +34.50% | ||
| 2023 | +88.91% | ||
| 2022 | -15.58% | ||
| 2021 | +21.62% | ||
| 2020 | +7.32% | ||
| 2019 | -5.05% | ||
| 2018 | -23.44% | ||
| 2017 | +16.58% |
- Stock Market
- Stocks
- CHOLAHLDNG Stock
- Quotes Cholamandalam Financial Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
