Quotes China Travel International Investment Hong Kong Limited
Equities
308
HK0308001558
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.110 HKD | -2.76% |
|
+27.11% | +111.00% |
| 27/06 | Hong Kong Stocks Extend Losses Despite US-China Trade Deal; China Travel Slumps 26% | MT |
| 27/06 | China Travel Board Yet to Make Decision on Strategic Review; Shares Fall 20% | MT |
Quotes 5-day view: China Travel International Investment Hong Kong Limited
Delayed Quote Hong Kong S.E.
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1.910 $ | 1.970 $ | 2.180 $ | 2.170 $ | 2.110 $ |
| Volume | 45,96,43,200 | 64,74,99,700 | 36,75,79,000 | 66,22,59,800 | 22,45,74,000 |
| Change | -4.02% | +3.14% | +10.66% | -0.46% | -2.76% |
| Opening | 2.010 $ | 1.960 $ | 2.020 $ | 2.090 $ | 2.180 $ |
| High | 2.080 $ | 2.220 $ | 2.180 $ | 2.450 $ | 2.200 $ |
| Low | 1.850 $ | 1.940 $ | 1.940 $ | 2.050 $ | 2.060 $ |
Performance
| 1 day | -2.76% | ||
| 1 week | +27.11% | ||
| Current month | +41.61% | ||
| 1 month | +99.06% | ||
| 3 months | +108.91% | ||
| 6 months | +115.31% | ||
| Current year | +111.00% | ||
| 1 year | +81.90% | ||
| 3 years | +45.52% | ||
| 5 years | +75.83% | ||
| 10 years | -27.99% |
Volumes
marketsDaily volume
22,45,74,000
Estimated daily volume
22,45,74,000
Avg. Volume 20 sessions
75,44,57,963
Daily volume ratio
0.3
Avg. Volume 20 sessions HKD
1,59,19,06,301.93
Avg. Volume 20 sessions USD
20,27,94,535.71
Record volume 1
2,14,74,83,647
Record volume 2
1,36,65,69,000
Record volume 3
1,11,21,34,000
Capital turnover ratio
0.14
Float rotation
0.41
Basic data
Capitalization (HKD)
12,01,44,95,146
Capitalization (USD)
1,53,05,20,634
Net sales (HKD)
4,62,74,25,000
Net sales (USD)
58,94,85,397
Number of employees
6,919
Sales / Employee (HKD)
6,68,800
Sales / Employee (USD)
85,198
Free-Float
32.85 %
Free-Float capitalization (HKD)
3,94,67,89,704
Free-Float capitalization (USD)
50,27,79,601
Average Daily Capital Traded
13.25%
Indicators
Moving average 5 days
2.044
Moving average 20 days
1.499
Moving average 50 days
1.222
Moving average 100 days
1.137
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-28.96%
Price spread / (MMA50)
-42.10%
Price spread / (MMA100)
-46.10%
STIM
RSI 9 days
77.32
RSI 14 days
75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.76% | +27.11% | +81.90% | +45.52% | 153.05Cr | ||
| -1.58% | -3.40% | +9.16% | -51.61% | 449.92Cr | ||
| +0.11% | -0.28% | +2.62% | +59.89% | 300.88Cr | ||
| +0.40% | +3.57% | +79.22% | +246.63% | 264.67Cr | ||
| -0.40% | +2.97% | -28.75% | -11.60% | 140.91Cr | ||
| -0.96% | -2.83% | +46.31% | +32.73% | 122.43Cr | ||
| +2.74% | +4.17% | +63.04% | +316.67% | 111.77Cr | ||
| -0.51% | -3.38% | +25.94% | +77.75% | 101.44Cr | ||
| +0.61% | -0.26% | +6.02% | +9.93% | 98Cr | ||
| +2.97% | +5.98% | -18.80% | - | 92Cr | ||
| Average | +0.04% | +5.09% | +26.67% | +80.66% | 183.56Cr | |
| Weighted average by Cap. | -0.36% | +4.30% | +26.46% | +65.20% |
Historical Quotes: China Travel International Investment Hong Kong Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3.YXBsk-bi720AiWpCQDAKDrXAkJ9JkhxUwGMJlnZEw2Q.IhcJ0LygsCtr-gU1C39pXvSS1_I-8VB5lldCoRUvsSEtNz6itpKuVTjeLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 2.110 | 16,86,000 | 17,11,78,000 |
| 01:29:57 pm | 2.110 | 20,000 | 16,94,92,000 |
| 01:29:56 pm | 2.120 | 2,000 | 16,94,72,000 |
| 01:29:51 pm | 2.120 | 2,000 | 16,94,70,000 |
| 01:29:43 pm | 2.120 | 4,000 | 16,94,68,000 |
| 01:29:41 pm | 2.120 | 30,000 | 16,94,64,000 |
| 01:29:39 pm | 2.120 | 2,000 | 16,94,34,000 |
| 01:29:38 pm | 2.120 | 4,000 | 16,94,32,000 |
| 01:29:38 pm | 2.120 | 6,000 | 16,94,28,000 |
| 01:29:35 pm | 2.120 | 2,000 | 16,94,22,000 |
Course Extremes
| 1 week | 1.85 |  | 2.45 |
| 1 month | 0.99 | | 2.99 |
| Current year | 0.91 | | 2.99 |
| 1 year | 0.91 | | 2.99 |
| 3 years | 0.91 | | 2.99 |
| 5 years | 0.91 | | 2.99 |
| 10 years | 0.89 | | 3.83 |
Monthly variations
Annual variations
| 2025 | +111.00% | ||
| 2024 | -25.37% | ||
| 2023 | -24.29% | ||
| 2022 | +14.94% | ||
| 2021 | +45.28% | ||
| 2020 | -23.19% | ||
| 2019 | -33.97% | ||
| 2018 | -28.18% | ||
| 2017 | +36.62% | ||
| 2016 | -34.66% | ||
| 2015 | +21.19% | ||
| 2014 | +65.03% | ||
| 2013 | +2.52% | ||
| 2012 | +21.37% | ||
| 2011 | -25.14% | ||
| 2010 | -24.57% | ||
| 2009 | +53.64% | ||
| 2008 | -70.62% | ||
| 2007 | +102.36% | ||
| 2006 | +36.56% | ||
| 2005 | -25.60% | ||
| 2004 | +70.07% | ||
| 2003 | +19.51% | ||
| 2002 | -23.60% | ||
| 2001 | +64.29% | ||
| 2000 | -11.71% | ||
| 1999 | +11.00% | ||
| 1998 | -59.18% | ||
| 1997 | -28.47% | ||
| 1996 | +176.21% | ||
| 1995 | -13.29% | ||
| 1994 | -57.94% | ||
| 1993 | +43.16% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 308 Stock
- Quotes China Travel International Investment Hong Kong Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition