Quotes China Travel International Investment Hong Kong Limited
Equities
308
HK0308001558
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 HKD | +1.48% |
|
-0.72% | +6.20% |
Quotes 5-day view: China Travel International Investment Hong Kong Limited
Delayed Quote Hong Kong S.E.
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 1.380 $ | 1.370 $ | 1.360 $ | 1.360 $ | 1.350 $ |
| Volume | 81,06,000 | 1,11,50,000 | 88,30,000 | 2,28,56,000 | 1,55,10,000 |
| Change | 0.00% | -0.72% | -0.73% | 0.00% | -0.74% |
| Opening | 1.380 $ | 1.370 $ | 1.370 $ | 1.350 $ | 1.360 $ |
| High | 1.400 $ | 1.370 $ | 1.380 $ | 1.370 $ | 1.380 $ |
| Low | 1.370 $ | 1.340 $ | 1.340 $ | 1.340 $ | 1.340 $ |
Performance
| 1 day | +1.48% | ||
| 1 week | -0.72% | ||
| Current month | +6.20% | ||
| 1 month | +1.48% | ||
| 3 months | -15.43% | ||
| 6 months | -37.16% | ||
| Current year | +6.20% | ||
| 1 year | +42.71% | ||
| 3 years | -17.96% | ||
| 5 years | +24.55% | ||
| 10 years | -49.07% |
Volumes
marketsDaily volume
2,56,18,400
Estimated daily volume
2,56,18,400
Avg. Volume 20 sessions
1,18,04,333
Daily volume ratio
2.17
Avg. Volume 20 sessions HKD
1,61,71,936.21
Avg. Volume 20 sessions USD
20,74,406.6
Record volume 1
2,14,74,83,647
Record volume 2
1,36,65,69,000
Record volume 3
1,11,21,34,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
7,47,44,55,504
Capitalization (USD)
95,81,48,057
Net sales (HKD)
4,62,74,25,000
Net sales (USD)
59,31,88,129
Number of employees
6,750
Sales / Employee (HKD)
6,85,544
Sales / Employee (USD)
87,880
Free-Float
32.85 %
Free-Float capitalization (HKD)
2,45,53,76,083
Free-Float capitalization (USD)
31,47,53,874
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.364
Moving average 20 days
1.34
Moving average 50 days
1.462
Moving average 100 days
1.546
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
50.71
RSI 14 days
46.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -0.72% | +42.71% | -17.96% | 96Cr | |
| +0.59% | +0.79% | +21.91% | -53.45% | 540.09Cr | |
| +1.16% | +4.20% | +2.21% | -27.56% | 286.93Cr | |
| +138.31% | +187.17% | - | - | 275.5Cr | |
| -1.57% | +2.85% | -8.29% | +161.65% | 194.05Cr | |
| -0.20% | -1.98% | +63.47% | +70.93% | 146.01Cr | |
| -0.44% | -3.11% | -11.90% | -36.63% | 126.09Cr | |
| -4.13% | -4.12% | +39.45% | +175.90% | 120.11Cr | |
| -0.07% | +2.06% | +11.05% | +57.85% | 100.99Cr | |
| -0.26% | 0.00% | +7.40% | -3.13% | 100Cr | |
| Average | +13.51% | +17.78% | +18.67% | +36.40% | 198.54Cr | |
| Weighted average by Cap. | +19.14% | +25.58% | +17.14% | +14.77% |
Historical Quotes: China Travel International Investment Hong Kong Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
209efcbbda80.qyPEFwaQzGuXqGmDqfco19-gB3bdKrHpCdUWdgc6Gj8._0i1VVHAuwK65C6uxrUZiOn1QBeObt2GebJVJkhYfV3dGqNtVMq1BcSdCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:06 pm | 1.370 | 4,22,000 | 2,13,08,000 |
| 01:29:57 pm | 1.380 | 18,000 | 2,08,86,000 |
| 01:29:51 pm | 1.380 | 2,000 | 2,08,68,000 |
| 01:29:51 pm | 1.380 | 2,000 | 2,08,66,000 |
| 01:29:47 pm | 1.380 | 6,000 | 2,08,64,000 |
| 01:29:42 pm | 1.370 | 6,000 | 2,08,58,000 |
| 01:29:04 pm | 1.370 | 14,000 | 2,08,52,000 |
| 01:29:03 pm | 1.370 | 2,000 | 2,08,38,000 |
| 01:29:03 pm | 1.380 | 24,000 | 2,08,36,000 |
| 01:29:03 pm | 1.380 | 20,000 | 2,08,12,000 |
Course Extremes
| 1 week | 1.34 |  | 1.4 |
| 1 month | 1.28 | | 1.41 |
| Current year | 1.3 | | 1.41 |
| 1 year | 0.91 | | 2.99 |
| 3 years | 0.91 | | 2.99 |
| 5 years | 0.91 | | 2.99 |
| 10 years | 0.89 | | 3.61 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | +29.00% | ||
| 2024 | -25.37% | ||
| 2023 | -24.29% | ||
| 2022 | +14.94% | ||
| 2021 | +45.28% | ||
| 2020 | -23.19% | ||
| 2019 | -33.97% | ||
| 2018 | -28.18% | ||
| 2017 | +36.62% | ||
| 2016 | -34.66% | ||
| 2015 | +21.19% | ||
| 2014 | +65.03% | ||
| 2013 | +2.52% | ||
| 2012 | +21.37% | ||
| 2011 | -25.14% | ||
| 2010 | -24.57% | ||
| 2009 | +53.64% | ||
| 2008 | -70.62% | ||
| 2007 | +102.36% | ||
| 2006 | +36.56% | ||
| 2005 | -25.60% | ||
| 2004 | +70.07% | ||
| 2003 | +19.51% | ||
| 2002 | -23.60% | ||
| 2001 | +64.29% | ||
| 2000 | -11.71% | ||
| 1999 | +11.00% | ||
| 1998 | -59.18% | ||
| 1997 | -28.47% | ||
| 1996 | +176.21% | ||
| 1995 | -13.29% | ||
| 1994 | -57.94% | ||
| 1993 | +43.16% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 308 Stock
- Quotes China Travel International Investment Hong Kong Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition