Quotes China Travel International Investment Hong Kong Limited
Equities
308
HK0308001558
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 HKD | -0.85% |
|
+0.87% | -10.08% |
| 01/04 | China Travel Swings to Loss in 2025 | MT |
| 31/03 | China Travel International Investment Hong Kong FY revenue HKD 1,880 million | RE |
Quotes 5-day view: China Travel International Investment Hong Kong Limited
Delayed Quote Hong Kong S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 1.150 $ | 1.150 $ | 1.170 $ | 1.180 $ | 1.170 $ |
| Volume | 82,43,200 | 1,08,76,000 | 1,15,70,000 | 77,30,000 | 34,20,000 |
| Change | -3.36% | 0.00% | +1.74% | +0.85% | -0.85% |
| Opening | 1.190 $ | 1.160 $ | 1.160 $ | 1.170 $ | 1.180 $ |
| High | 1.190 $ | 1.170 $ | 1.190 $ | 1.180 $ | 1.180 $ |
| Low | 1.150 $ | 1.140 $ | 1.160 $ | 1.160 $ | 1.150 $ |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.87% | ||
| Current month | +3.57% | ||
| 3 months | -15.33% | ||
| 6 months | -30.95% | ||
| Current year | -10.08% | ||
| 1 year | +13.73% | ||
| 3 years | -33.33% | ||
| 5 years | -16.55% | ||
| 10 years | -52.07% |
Volumes
marketsDaily volume
35,38,000
Estimated daily volume
35,38,000
Avg. Volume 20 sessions
87,01,267
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
1,00,93,469.72
Avg. Volume 20 sessions USD
12,88,865.43
Record volume 1
2,14,74,83,647
Record volume 2
1,36,65,69,000
Record volume 3
1,11,21,34,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
6,47,78,61,437
Capitalization (USD)
82,73,37,385
Net sales (HKD)
4,07,64,99,000
Net sales (USD)
52,06,40,964
Number of employees
7,009
Sales / Employee (HKD)
5,81,609
Sales / Employee (USD)
74,282
Free-Float
32.85 %
Free-Float capitalization (HKD)
2,12,79,92,605
Free-Float capitalization (USD)
27,17,82,262
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.164
Moving average 20 days
1.158
Moving average 50 days
1.25
Moving average 100 days
1.306
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
53.23
RSI 14 days
48.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.87% | +13.73% | -33.33% | 83Cr | |
| -0.15% | -4.03% | +46.98% | - | 881.51Cr | |
| -2.55% | +2.46% | +15.83% | +26.42% | 450.82Cr | |
| +0.68% | -0.79% | +28.49% | -14.92% | 302.79Cr | |
| -1.95% | +0.91% | +8.98% | +71.45% | 158.75Cr | |
| -1.16% | +2.00% | +56.83% | +88.33% | 154.35Cr | |
| -0.67% | +9.42% | +6.56% | -42.32% | 123.93Cr | |
| +0.77% | +1.52% | +43.55% | +111.83% | 113.45Cr | |
| -2.85% | -0.24% | +1.83% | -12.18% | 107.64Cr | |
| -1.42% | -0.24% | -14.89% | +36.09% | 97Cr | |
| Average | -1.07% | +1.39% | +20.79% | +25.71% | 247.27Cr | |
| Weighted average by Cap. | -0.88% | +0.79% | +29.53% | +24.66% |
Historical Quotes: China Travel International Investment Hong Kong Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8433.IyWi7p09-4zHoDoRzd_NTdBwBYTxp_Ch1FCU1J9e9Xg.cmiat-pZseuf53hprpGSKL03ffGg5orZjSLa4-0WnD9wQ_Gf6QW86_TJTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:33 pm | 1.160 | 4,02,000 | 26,72,000 |
| 01:29:52 pm | 1.170 | 2,000 | 22,70,000 |
| 01:29:40 pm | 1.160 | 10,000 | 22,68,000 |
| 01:29:00 pm | 1.160 | 4,000 | 22,58,000 |
| 01:26:22 pm | 1.170 | 4,000 | 22,54,000 |
| 01:25:10 pm | 1.160 | 18,000 | 22,50,000 |
| 01:24:18 pm | 1.160 | 10,000 | 22,32,000 |
| 01:24:17 pm | 1.170 | 10,000 | 22,22,000 |
| 01:00:07 pm | 1.170 | 2,000 | 22,12,000 |
| 12:58:53 pm | 1.160 | 6,000 | 22,10,000 |
Course Extremes
| 1 week | 1.14 |  | 1.19 |
| 1 month | 1.11 | | 1.21 |
| Current year | 1.11 | | 1.46 |
| 1 year | 0.99 | | 2.99 |
| 3 years | 0.91 | | 2.99 |
| 5 years | 0.91 | | 2.99 |
| 10 years | 0.89 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -9.30% | ||
| 2025 | +29.00% | ||
| 2024 | -25.37% | ||
| 2023 | -24.29% | ||
| 2022 | +14.94% | ||
| 2021 | +45.28% | ||
| 2020 | -23.19% | ||
| 2019 | -33.97% | ||
| 2018 | -28.18% | ||
| 2017 | +36.62% | ||
| 2016 | -34.66% | ||
| 2015 | +21.19% | ||
| 2014 | +65.03% | ||
| 2013 | +2.52% | ||
| 2012 | +21.37% | ||
| 2011 | -25.14% | ||
| 2010 | -24.57% | ||
| 2009 | +53.64% | ||
| 2008 | -70.62% | ||
| 2007 | +102.36% | ||
| 2006 | +36.56% | ||
| 2005 | -25.60% | ||
| 2004 | +70.07% | ||
| 2003 | +19.51% | ||
| 2002 | -23.60% | ||
| 2001 | +64.29% | ||
| 2000 | -11.71% | ||
| 1999 | +11.00% | ||
| 1998 | -59.18% | ||
| 1997 | -28.47% | ||
| 1996 | +176.21% | ||
| 1995 | -13.29% | ||
| 1994 | -57.94% | ||
| 1993 | +43.16% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 308 Stock
- Quotes China Travel International Investment Hong Kong Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition