Quotes China Southern Power Grid Technology Co.,Ltd
Stocks
688248
CNE1000055Q0
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.52 CNY | -5.42% |
|
-12.84% | +24.09% |
Quotes 5-day view: China Southern Power Grid Technology Co.,Ltd
End-of-day quote Shanghai S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥61.86 | CN¥59.50 | CN¥61.00 | CN¥58.70 | CN¥55.52 |
| Volume | 37,08,411 | 31,32,571 | 35,54,662 | 38,65,518 | 37,10,506 |
| Change | -2.89% | -3.82% | +2.52% | -3.77% | -5.42% |
| Opening | CN¥63.24 | CN¥62.10 | CN¥60.01 | CN¥60.95 | CN¥58.60 |
| High | CN¥64.88 | CN¥62.30 | CN¥61.18 | CN¥62.28 | CN¥59.27 |
| Low | CN¥61.49 | CN¥59.36 | CN¥57.80 | CN¥58.52 | CN¥55.18 |
Performance
| 1 day | -5.42% | ||
| 1 week | -12.84% | ||
| Current month | -19.75% | ||
| 1 month | +16.74% | ||
| 3 months | -0.41% | ||
| 6 months | +1.72% | ||
| Current year | +24.09% | ||
| 1 year | +66.53% | ||
| 3 years | +39.85% |
Volumes
marketsDaily volume
37,10,506
Avg. Volume 20 sessions
53,61,131
Avg. Volume 20 sessions CNY
29,76,49,993.12
Avg. Volume 20 sessions USD
4,38,95,337.44
Record volume 1
6,15,56,740
Record volume 2
4,46,00,420
Record volume 3
2,63,38,430
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
31,35,21,43,999
Market Cap (USD)
4,62,38,69,036
Net sales (CNY)
3,68,47,42,960
Net sales (USD)
54,34,32,337
Number of employees
919
Sales / Employee (CNY)
40,09,514
Sales / Employee (USD)
5,91,330
Free-Float
17.96 %
Free-Float capitalization (CNY)
5,63,00,20,868
Free-Float capitalization (USD)
83,03,25,325
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
59.32
Moving average 20 days
61.11
Moving average 50 days
59.06
Moving average 100 days
58.68
Price spread / (MMA5)
+6.84%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+5.69%
RSI 9 days
35.27
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.42% | -12.84% | +66.53% | +39.85% | 462.39Cr | |
| +1.70% | -2.10% | -16.93% | +6.26% | 13TCr | |
| +2.57% | +1.01% | +9.67% | +24.60% | 4.52TCr | |
| +5.17% | +6.80% | -51.86% | -23.58% | 4.11TCr | |
| +3.71% | +0.39% | -33.27% | -25.97% | 2.06TCr | |
| -1.38% | +0.15% | -1.09% | +62.73% | 1.59TCr | |
| +3.21% | +7.88% | -55.03% | -44.27% | 1.59TCr | |
| +1.59% | -3.87% | -16.31% | -4.13% | 1.47TCr | |
| +6.47% | +4.33% | -41.03% | -36.42% | 935.77Cr | |
| -1.20% | -2.07% | -12.29% | - | 156.27Cr | |
| Average | +1.65% | +0.27% | -15.16% | -0.10% | 2.99TCr | |
| Weighted average by Cap. | +2.38% | +0.46% | -19.44% | +1.67% |
Historical Quotes: China Southern Power Grid Technology Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.18 |  | 62.3 |
| 1 month | 47.56 | | 69.68 |
| Current year | 44.74 | | 75 |
| 1 year | 32.81 | | 75 |
| 3 years | 17 | | 75 |
| 5 years | 12.54 | | 76.04 |
| 10 years | 12.54 | | 76.04 |
Monthly variations
Annual variations
| 2026 | +24.09% | ||
| 2025 | +39.42% | ||
| 2024 | +28.51% | ||
| 2023 | -56.27% | ||
| 2022 | +147.19% | ||
| 2021 | -16.00% |
- Stock Market
- Stocks
- 688248 Stock
- Quotes China Southern Power Grid Technology Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition