|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 HKD | +1.82% |
|
+1.82% | -8.20% |
| 22/25/22 | China Shanshui Cement Widens Q1-Q3 Loss | MT |
| 12/25/12 | China Shanshui Cement's H1 Loss Narrows | MT |
Quotes 5-day view: China Shanshui Cement Group Limited
Delayed Quote Hong Kong S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.5500 $ | 0.5500 $ | 0.5600 $ | 0.5500 $ | 0.5600 $ |
| Volume | 0 | 0 | 15,000 | 19,000 | 1,27,000 |
| Change | 0.00% | 0.00% | +1.82% | -1.79% | +1.82% |
| Opening | 0.5500 $ | 0.5500 $ | 0.5500 $ | 0.6200 $ | 0.5600 $ |
| High | 0.5500 $ | 0.5500 $ | 0.5600 $ | 0.6200 $ | 0.5600 $ |
| Low | 0.5500 $ | 0.5500 $ | 0.5500 $ | 0.5500 $ | 0.5600 $ |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | -8.20% | ||
| 1 month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -17.65% | ||
| Current year | -8.20% | ||
| 1 year | +14.29% | ||
| 3 years | -66.27% | ||
| 5 years | -69.57% | ||
| 10 years | -91.10% |
Volumes
marketsDaily volume
1,27,000
Estimated daily volume
1,27,000
Avg. Volume 20 sessions
73,267
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
41,029.52
Avg. Volume 20 sessions USD
5,262.98
Record volume 1
32,97,47,600
Record volume 2
29,36,92,500
Record volume 3
25,86,50,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
2,17,71,34,422
Capitalization (USD)
31,26,67,407
Net sales ()
14,50,98,66,000
Net sales (USD)
2,08,38,22,723
Number of employees
13,979
Sales / Employee (CNY)
10,37,976
Sales / Employee (USD)
1,49,068
Free-Float
15.42 %
Free-Float capitalization (HKD)
33,56,29,177
Free-Float capitalization (USD)
4,82,01,114
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.554
Moving average 20 days
0.5785
Moving average 50 days
0.6552
Moving average 100 days
0.7549
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+34.80%
RSI 9 days
30.47
RSI 14 days
28.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.82% | +14.29% | -66.27% | 31Cr | |
| -2.38% | 0.00% | -14.49% | +47.45% | 5.33TCr | |
| -0.96% | +7.13% | -2.91% | -19.50% | 1.75TCr | |
| +0.56% | -0.22% | -32.87% | +16.25% | 1.42TCr | |
| -1.57% | -3.02% | +4.72% | +19.42% | 1.06TCr | |
| -2.36% | -2.46% | +24.94% | +153.19% | 1.06TCr | |
| 0.00% | 0.00% | +58.75% | +137.92% | 748.8Cr | |
| -1.12% | -3.49% | -14.65% | +56.25% | 717.4Cr | |
| +0.93% | +8.30% | +116.16% | +62.55% | 688.87Cr | |
| 0.00% | +2.80% | -19.31% | -28.61% | 609.78Cr | |
| Average | -0.51% | +0.29% | +13.46% | +37.87% | 1.34TCr | |
| Weighted average by Cap. | -1.33% | +0.41% | +0.34% | +44.08% |
Historical Quotes: China Shanshui Cement Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3ef15a9a4dcae5995375ff4fefdc.3AkbCR651Uc3VHqWZ-mjq7z-et4Vxnzp_Quelkj3NVg.n19MXnTMowBeMw7ULq_88cvKSe8ioQ7bikf6wwyCVAnsRStEcciFclYaGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:41 pm | 0.5600 | 1,000 | 1,27,000 |
| 01:05:48 pm | 0.5600 | 8,000 | 1,26,000 |
| 01:05:48 pm | 0.5600 | 12,000 | 1,18,000 |
| 12:37:43 pm | 0.5600 | 6,000 | 1,06,000 |
| 09:20:35 am | 0.5600 | 50,000 | 1,00,000 |
| 08:47:47 am | 0.5600 | 20,000 | 50,000 |
| 08:16:37 am | 0.5600 | 10,000 | 30,000 |
| 08:14:21 am | 0.5600 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.55 |  | 0.62 |
| 1 month | 0.53 | | 0.63 |
| Current year | 0.53 | | 0.62 |
| 1 year | 0.42 | | 1.09 |
| 3 years | 0.38 | | 1.78 |
| 5 years | 0.38 | | 2.5 |
| 10 years | 0.38 | | 6.1 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | +24.49% | ||
| 2024 | -12.50% | ||
| 2023 | -65.64% | ||
| 2022 | -16.84% | ||
| 2021 | +7.10% | ||
| 2020 | -40.00% | ||
| 2019 | +44.55% | ||
| 2018 | -66.45% | ||
| 2015 | +69.09% | ||
| 2014 | +11.71% | ||
| 2013 | -41.27% | ||
| 2012 | +9.67% | ||
| 2011 | -6.85% | ||
| 2010 | -1.94% | ||
| 2009 | +214.44% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- 691 Stock
- Quotes China Shanshui Cement Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition