|
Market Closed -
Hong Kong S.E.
01:38:55 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.475 HKD | -1.34% |
|
+20.41% | -32.65% |
| 10/09 | China Ruyi's Next Act Needs a Bigger Audience |  |
| 28/08 | China Ruyi Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
136 1.475 $
-1.34%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 136 | 1.475HKD | -1.34% | 12Cr $ | ||
Deutsche Boerse AG
| 4Z81 | 0.1200EUR | 0.00% | 0 € |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.520 | HK$1.470 | HK$1.435 | HK$1.495 | HK$1.475 |
| Volume | 29,43,84,000 | 14,56,10,200 | 11,54,97,100 | 9,04,60,000 | 7,93,11,550 |
| Change | +11.36% | -3.29% | -2.38% | +4.18% | -1.34% |
| Opening | HK$1.365 | HK$1.525 | HK$1.475 | HK$1.435 | HK$1.500 |
| High | HK$1.540 | HK$1.585 | HK$1.475 | HK$1.535 | HK$1.510 |
| Low | HK$1.365 | HK$1.465 | HK$1.420 | HK$1.415 | HK$1.470 |
Performance
| 1 day | -1.34% | ||
| 1 week | +20.41% | ||
| Current month | +9.67% | ||
| 1 month | -1.99% | ||
| 3 months | +6.88% | ||
| 6 months | -22.37% | ||
| Current year | -32.65% | ||
| 1 year | -48.06% | ||
| 3 years | -30.75% | ||
| 5 years | -55.17% | ||
| 10 years | -62.66% |
Volumes
marketsDaily volume
7,93,11,556
Estimated daily volume
7,93,11,556
Avg. Volume 20 sessions
20,32,08,218
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
29,97,32,121.55
Avg. Volume 20 sessions USD
3,82,16,444.96
Record volume 1
93,36,68,655
Record volume 2
90,29,63,700
Record volume 3
73,76,55,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
24,74,09,21,181
Market Cap (USD)
3,15,45,78,965
Net sales (HKD)
3,79,98,50,840
Net sales (USD)
48,44,98,109
Number of employees
693
Sales / Employee (HKD)
54,83,190
Sales / Employee (USD)
6,99,131
Free-Float
68.93 %
Free-Float capitalization (HKD)
17,31,77,60,652
Free-Float capitalization (USD)
2,20,80,92,539
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
1.457
Moving average 20 days
1.4
Moving average 50 days
1.427
Moving average 100 days
1.44
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
59.93
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +20.41% | -48.06% | -30.75% | 315.46Cr | |
| +0.72% | -3.64% | -40.06% | -22.77% | 1.16TCr | |
| -0.78% | -0.74% | +83.36% | +125.95% | 944.2Cr | |
| +0.37% | +3.40% | -14.05% | +41.49% | 867.87Cr | |
| +0.11% | -11.81% | -40.83% | -36.54% | 494.76Cr | |
| -1.24% | -1.50% | -42.78% | +20.63% | 494.37Cr | |
| +0.23% | +0.23% | -4.44% | -3.91% | 426.23Cr | |
| -0.62% | +3.40% | -27.95% | -8.40% | 357.19Cr | |
| +1.97% | +1.88% | +48.56% | +53.38% | 331.78Cr | |
| -1.35% | -1.22% | -18.60% | +24.74% | 206.85Cr | |
| Average | -0.21% | -1.03% | -10.48% | +16.38% | 560.33Cr | |
| Weighted average by Cap. | -0.09% | -1.72% | -6.47% | +23.02% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00fa78c6aea7442797a5d923.l6zrCWn0NY3UIlnUD1pZItGIAw9DqOM8KPZiNCorYWY.4euIZx22d7qiVRvgdmx0faLASmp0zdBLW6kueGBIEh72galYG7tF1IN6DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:55 pm | 1.475 | 29,44,000 | 7,50,64,000 |
| 01:29:58 pm | 1.475 | 4,000 | 7,21,20,000 |
| 01:29:58 pm | 1.475 | 4,000 | 7,21,16,000 |
| 01:29:57 pm | 1.485 | 4,000 | 7,21,12,000 |
| 01:29:56 pm | 1.475 | 4,000 | 7,21,08,000 |
| 01:29:56 pm | 1.475 | 24,000 | 7,21,04,000 |
| 01:29:56 pm | 1.475 | 4,000 | 7,20,80,000 |
| 01:29:53 pm | 1.475 | 4,000 | 7,20,76,000 |
| 01:29:53 pm | 1.480 | 4,000 | 7,20,72,000 |
| 01:29:53 pm | 1.480 | 12,000 | 7,20,68,000 |
Price Extremes
| 1 week | 1.36 |  | 1.58 |
| 1 month | 1.18 | | 1.58 |
| Current year | 1.18 | | 2.46 |
| 1 year | 1.18 | | 3.09 |
| 3 years | 1.18 | | 3.47 |
| 5 years | 1.18 | | 4.19 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -32.65% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
