|
Delayed
Hong Kong S.E.
11:11:56 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.275 HKD | 0.00% |
|
-6.23% | -41.55% |
| 16/09 | China Ruyi Expands AI Use Across Content Businesses | MT |
| 10/09 | China Ruyi's Next Act Needs a Bigger Audience |  |
Stock exchange
Hong Kong S.E.
136 1.275 $
0.00%
2.91Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 136 | 1.275HKD | 0.00% | 2.91Cr $ | ||
Deutsche Boerse AG
| 4Z81 | 0.1420EUR | 0.00% | 0 € |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.365 | HK$1.340 | HK$1.325 | HK$1.275 | HK$1.275 |
| Volume | 4,70,52,000 | 2,98,64,000 | 2,28,20,943 | 3,93,22,600 | 2,28,28,000 |
| Change | 0.00% | -1.83% | -1.12% | -3.77% | 0.00% |
| Opening | HK$1.360 | HK$1.370 | HK$1.345 | HK$1.325 | HK$1.275 |
| High | HK$1.375 | HK$1.385 | HK$1.360 | HK$1.325 | HK$1.280 |
| Low | HK$1.320 | HK$1.335 | HK$1.325 | HK$1.265 | HK$1.235 |
Performance
| 1 day | +0.39% | ||
| 1 week | -6.23% | ||
| Current month | -18.47% | ||
| 1 month | -18.47% | ||
| 3 months | -9.22% | ||
| 6 months | -12.33% | ||
| Current year | -41.55% | ||
| 1 year | -53.79% | ||
| 3 years | -30.05% | ||
| 5 years | -58.58% | ||
| 10 years | -75.38% |
Volumes
marketsDaily volume
2,28,28,000
Estimated daily volume
3,53,36,059
Avg. Volume 20 sessions
5,02,42,831
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
6,40,59,609.53
Avg. Volume 20 sessions USD
81,65,101.89
Record volume 1
93,36,68,655
Record volume 2
90,29,63,700
Record volume 3
73,76,55,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
21,09,57,04,531
Market Cap (USD)
2,68,86,21,569
Net sales (HKD)
3,79,98,50,840
Net sales (USD)
48,42,86,311
Number of employees
693
Sales / Employee (HKD)
54,83,190
Sales / Employee (USD)
6,98,826
Free-Float
68.93%
Free-Float capitalization (HKD)
14,76,62,39,267
Free-Float capitalization (USD)
1,88,19,39,014
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.334
Moving average 20 days
1.44
Moving average 50 days
1.442
Moving average 100 days
1.441
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
22.74
RSI 14 days
31.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.23% | -53.79% | -30.05% | 268.86Cr | |
| +3.09% | +1.91% | +19.20% | +130.95% | 4.14TCr | |
| +1.67% | +1.41% | -50.25% | -26.17% | 3.98TCr | |
| +0.60% | -1.34% | -31.15% | -32.07% | 3.2TCr | |
| +0.64% | -2.33% | +58.53% | +177.43% | 2.32TCr | |
| +3.01% | -3.85% | -2.71% | -1.17% | 1.59TCr | |
| +0.81% | +2.09% | -22.21% | -26.50% | 1.16TCr | |
| +2.34% | +1.70% | -2.96% | +70.94% | 877.79Cr | |
| +3.28% | -20.36% | +38.10% | +87.78% | 746.91Cr | |
| -5.74% | +6.88% | -19.32% | -7.25% | 654.04Cr | |
| Average | +1.02% | -0.72% | -6.66% | +34.39% | 1.9TCr | |
| Weighted average by Cap. | +1.56% | -0.06% | -6.12% | +43.76% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe2bca57.xz7TN2dm-8j4BWHxJd0z0pzNftpmwRL2xTFtrozR7JM.sgyaAAY11o-bcCuZHY0AosiaDIo-m3--8gAhytnloqeXC5p9LkuOuItACg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:56 am | 1.275 | 8,000 | 2,06,96,000 |
| 11:11:35 am | 1.280 | 4,000 | 2,06,88,000 |
| 11:11:34 am | 1.275 | 24,000 | 2,06,84,000 |
| 11:11:34 am | 1.275 | 4,000 | 2,06,60,000 |
| 11:11:34 am | 1.275 | 12,000 | 2,06,56,000 |
| 11:11:34 am | 1.275 | 4,000 | 2,06,44,000 |
| 11:11:34 am | 1.275 | 4,000 | 2,06,40,000 |
| 11:11:34 am | 1.275 | 20,000 | 2,06,36,000 |
| 11:11:34 am | 1.275 | 16,000 | 2,06,16,000 |
| 11:11:34 am | 1.275 | 20,000 | 2,06,00,000 |
Price Extremes
| 1 week | 1.24 |  | 1.38 |
| 1 month | 1.24 | | 1.56 |
| Current year | 1.18 | | 2.46 |
| 1 year | 1.18 | | 2.85 |
| 3 years | 1.18 | | 3.47 |
| 5 years | 1.18 | | 4.19 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -41.78% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
