|
Market Closed -
Hong Kong S.E.
01:38:17 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.465 HKD | +1.74% |
|
-6.69% | -33.11% |
| 16/09 | China Ruyi Expands AI Use Across Content Businesses | MT |
| 10/09 | China Ruyi's Next Act Needs a Bigger Audience |  |
Stock exchange
Hong Kong S.E.
136 1.465 $
+1.74%
6.44Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 136 | 1.465HKD | +1.74% | 6.44Cr $ | ||
Deutsche Boerse AG
| 4Z81 | 0.1200EUR | 0.00% | 0 € |
Quotes 5-day view: China Ruyi Holdings Limited
Delayed Quote Hong Kong S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.495 | HK$1.470 | HK$1.475 | HK$1.440 | HK$1.465 |
| Volume | 1,77,34,391 | 1,07,24,171 | 1,30,04,307 | 66,88,100 | 4,39,26,204 |
| Change | -4.78% | -1.67% | +0.34% | -2.37% | +1.74% |
| Opening | HK$1.555 | HK$1.495 | HK$1.470 | HK$1.475 | HK$1.455 |
| High | HK$1.555 | HK$1.500 | HK$1.490 | HK$1.475 | HK$1.505 |
| Low | HK$1.485 | HK$1.470 | HK$1.455 | HK$1.440 | HK$1.450 |
Performance
| 1 day | +1.74% | ||
| 1 week | -6.69% | ||
| Current month | -6.69% | ||
| 1 month | -3.62% | ||
| 3 months | +3.17% | ||
| 6 months | +0.34% | ||
| Current year | -33.11% | ||
| 1 year | -51.49% | ||
| 3 years | -27.83% | ||
| 5 years | -34.89% | ||
| 10 years | -69.48% |
Volumes
marketsDaily volume
4,39,26,204
Estimated daily volume
4,39,26,204
Avg. Volume 20 sessions
4,96,25,056
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
7,27,00,707.04
Avg. Volume 20 sessions USD
92,64,396.5
Record volume 1
93,36,68,655
Record volume 2
90,29,63,700
Record volume 3
73,76,55,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
23,82,60,70,822
Market Cap (USD)
3,03,58,06,357
Net sales (HKD)
3,79,98,50,840
Net sales (USD)
48,41,59,198
Number of employees
693
Sales / Employee (HKD)
54,83,190
Sales / Employee (USD)
6,98,642
Free-Float
68.93%
Free-Float capitalization (HKD)
16,67,73,98,095
Free-Float capitalization (USD)
2,12,49,55,958
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.495
Moving average 50 days
1.449
Moving average 100 days
1.448
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
42.44
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -6.69% | -51.49% | -27.83% | 303.58Cr | |
| +0.29% | +2.69% | +14.26% | +95.79% | 3.98TCr | |
| +2.26% | +3.93% | -38.65% | -40.66% | 2.91TCr | |
| +0.71% | +1.69% | +53.92% | +114.13% | 2.27TCr | |
| +2.66% | +6.88% | -11.45% | -12.13% | 1.47TCr | |
| +1.67% | +3.18% | -6.45% | +121.53% | 1.31TCr | |
| -3.44% | -1.41% | -24.19% | -27.55% | 1.19TCr | |
| +4.39% | -0.64% | -49.84% | -21.49% | 999.7Cr | |
| +0.54% | +2.00% | +85.14% | +131.83% | 975.17Cr | |
| +1.36% | +0.26% | -19.83% | +53.47% | 799.75Cr | |
| Average | +1.27% | -1.44% | -4.86% | +38.71% | 1.62TCr | |
| Weighted average by Cap. | +1.13% | -0.09% | +0.88% | +47.59% |
Historical Quotes: China Ruyi Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db58b7f97e3e69e6a05c07a2c.GHLWAiZlEEjkOqGwBhfsWT3Mlzu4DyepvawpOKsUDfE.bgLvcUQ9I32AU9LcYnPVPFeN0njoQkTZ889-cu1DQJ4gPuBQTF17IdR1mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:17 pm | 1.465 | 10,36,000 | 4,10,00,000 |
| 01:29:43 pm | 1.465 | 4,000 | 3,99,64,000 |
| 01:29:43 pm | 1.465 | 4,000 | 3,99,60,000 |
| 01:29:41 pm | 1.460 | 4,000 | 3,99,56,000 |
| 01:29:36 pm | 1.460 | 4,000 | 3,99,52,000 |
| 01:29:35 pm | 1.460 | 8,000 | 3,99,48,000 |
| 01:29:29 pm | 1.460 | 4,000 | 3,99,40,000 |
| 01:29:26 pm | 1.460 | 4,000 | 3,99,36,000 |
| 01:29:23 pm | 1.465 | 4,000 | 3,99,32,000 |
| 01:29:23 pm | 1.460 | 4,000 | 3,99,28,000 |
Price Extremes
| 1 week | 1.44 |  | 1.56 |
| 1 month | 1.42 | | 1.6 |
| Current year | 1.18 | | 2.46 |
| 1 year | 1.18 | | 3.06 |
| 3 years | 1.18 | | 3.47 |
| 5 years | 1.18 | | 4.19 |
| 10 years | 0.62 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -33.11% | ||
| 2025 | -10.61% | ||
| 2024 | +41.62% | ||
| 2023 | -11.28% | ||
| 2022 | -33.90% | ||
| 2021 | +11.32% | ||
| 2020 | +138.74% | ||
| 2019 | -53.36% | ||
| 2018 | -34.79% | ||
| 2017 | -6.41% | ||
| 2016 | -32.76% | ||
| 2015 | +123.08% | ||
| 2014 | +5.69% | ||
| 2013 | -34.92% | ||
| 2012 | -94.86% | ||
| 2011 | -51.06% | ||
| 2010 | +17.50% | ||
| 2009 | +5.26% | ||
| 2008 | -85.82% | ||
| 2007 | +36.73% | ||
| 2006 | +104.17% | ||
| 2005 | -27.27% | ||
| 2004 | +38.66% | ||
| 2003 | -15.00% | ||
| 2002 | +12.00% | ||
| 2001 | -37.50% | ||
| 2000 | +50.94% | ||
| 1999 | -13.11% | ||
| 1998 | -39.00% | ||
| 1997 | -52.38% |
- Stock Market
- Stocks
- 136 Stock
- Quotes China Ruyi Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
