|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 HKD | +0.54% |
|
-2.11% | -17.70% |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.010 | HK$1.950 | HK$1.900 | HK$1.850 | HK$1.860 |
| Volume | 2,95,29,000 | 1,21,46,000 | 76,00,000 | 34,50,000 | 1,56,56,000 |
| Change | +1.52% | -2.99% | -2.56% | -2.63% | +0.54% |
| Opening | HK$1.980 | HK$2.020 | HK$1.930 | HK$1.880 | HK$1.870 |
| High | HK$2.050 | HK$2.020 | HK$1.930 | HK$1.880 | HK$1.890 |
| Low | HK$1.940 | HK$1.930 | HK$1.840 | HK$1.830 | HK$1.850 |
Performance
| 1 day | +0.54% | ||
| 1 week | -2.11% | ||
| Current month | -3.12% | ||
| 1 month | -8.82% | ||
| 3 months | -46.55% | ||
| 6 months | -27.63% | ||
| Current year | -17.70% | ||
| 1 year | -25.30% | ||
| 3 years | -48.33% | ||
| 5 years | -61.25% |
Volumes
marketsDaily volume
1,56,56,000
Estimated daily volume
1,56,56,000
Avg. Volume 20 sessions
1,95,61,732
Daily volume ratio
0.8
Avg. Volume 20 sessions HKD
3,63,84,821.52
Avg. Volume 20 sessions USD
46,39,719.67
Record volume 1
45,88,42,600
Record volume 2
31,98,06,000
Record volume 3
19,69,11,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
6,81,11,03,720
Market Cap (USD)
1,00,83,97,528
Net sales (CNY)
39,28,64,83,000
Net sales (USD)
5,81,64,42,381
Number of employees
7,131
Sales / Employee (CNY)
55,09,253
Sales / Employee (USD)
8,15,656
Free-Float
23.96 %
Free-Float capitalization (HKD)
1,69,21,93,135
Free-Float capitalization (USD)
25,05,32,578
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1.938
Moving average 20 days
1.899
Moving average 50 days
2.249
Moving average 100 days
2.686
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+20.92%
Price spread / (MMA100)
+44.42%
STIM
RSI 9 days
39.11
RSI 14 days
38.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -2.11% | -25.30% | -48.33% | 100.84Cr | |
| -1.19% | -2.86% | +9.41% | +26.75% | 13TCr | |
| -2.81% | -4.48% | -10.73% | -42.36% | 4.1TCr | |
| -9.87% | -27.62% | +282.43% | +102.72% | 3.85TCr | |
| +0.39% | +3.82% | +18.99% | -22.17% | 3.43TCr | |
| +1.39% | +3.06% | +46.29% | +62.77% | 2.46TCr | |
| +3.90% | -1.14% | -3.80% | -38.51% | 1.88TCr | |
| +0.24% | +10.08% | +67.79% | +227.71% | 1.84TCr | |
| -0.90% | -5.07% | +24.97% | +373.92% | 1.73TCr | |
| +1.90% | +6.52% | +6.05% | +8.25% | 1.7TCr | |
| Average | -0.64% | -4.68% | +41.61% | +65.08% | 3.36TCr | |
| Weighted average by Cap. | -1.49% | -4.88% | +44.83% | +48.68% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf878970a41ad5efe8c534cb037c2f.HTIx8Bl1d9I481mn_0jFVd-S7-qc2a3wFX-yO7N54bM.fAtYx3AaTpNVkTzXlymAMLWjnbn4qeqTWBafSuwpothcX3CocwIimmfFDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:21 pm | 1.860 | 98,000 | 1,53,53,000 |
| 01:29:49 pm | 1.850 | 30,000 | 1,52,55,000 |
| 01:29:49 pm | 1.850 | 1,95,000 | 1,52,25,000 |
| 01:29:49 pm | 1.860 | 2,000 | 1,50,30,000 |
| 01:29:39 pm | 1.860 | 1,000 | 1,50,28,000 |
| 01:29:39 pm | 1.860 | 3,000 | 1,50,27,000 |
| 01:29:39 pm | 1.860 | 2,000 | 1,50,24,000 |
| 01:29:39 pm | 1.860 | 6,000 | 1,50,22,000 |
| 01:29:39 pm | 1.860 | 12,000 | 1,50,16,000 |
| 01:29:35 pm | 1.870 | 1,000 | 1,50,04,000 |
Course Extremes
| 1 week | 1.83 |  | 2.05 |
| 1 month | 1.78 | | 2.05 |
| Current year | 1.78 | | 4.24 |
| 1 year | 1.78 | | 4.24 |
| 3 years | 1.78 | | 4.24 |
| 5 years | 1.78 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -17.70% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
