|
Delayed
Hong Kong S.E.
09:29:27 21/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.610 HKD | +0.31% |
|
+0.31% | -28.76% |
| 29/09 | China Risun Raises Annual Caps for Project Services | MT |
| 28/09 | Tranche Update on China Risun Group Limited's Equity Buyback Plan announced on June 18, 2026. | CI |
Stock exchange
Hong Kong S.E.
1907 1.610 $
+0.31%
16.79L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1907 | 1.610HKD | +0.31% | 16.79L $ | ||
Deutsche Boerse AG
| 45Y | 0.1760EUR | -2.22% | 0 € |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.605 | HK$1.585 | HK$1.605 | HK$1.605 | HK$1.610 |
| Volume | 18,79,000 | 47,74,000 | 28,55,000 | 22,61,000 | 10,43,000 |
| Change | 0.00% | -1.25% | +1.26% | 0.00% | +0.31% |
| Opening | HK$1.610 | HK$1.570 | HK$1.615 | HK$1.605 | HK$1.615 |
| High | HK$1.630 | HK$1.600 | HK$1.620 | HK$1.620 | HK$1.615 |
| Low | HK$1.600 | HK$1.565 | HK$1.585 | HK$1.595 | HK$1.595 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.31% | ||
| Current month | -3.30% | ||
| 1 month | -8.00% | ||
| 3 months | -15.26% | ||
| 6 months | -46.33% | ||
| Current year | -28.76% | ||
| 1 year | -31.49% | ||
| 3 years | -50.61% | ||
| 5 years | -66.67% |
Volumes
marketsDaily volume
10,43,000
Estimated daily volume
20,13,547
Avg. Volume 20 sessions
40,78,471
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
65,66,338.31
Avg. Volume 20 sessions USD
8,36,774.76
Record volume 1
45,88,42,600
Record volume 2
31,98,06,000
Record volume 3
19,69,11,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,78,88,08,665
Market Cap (USD)
86,66,14,070
Net sales (CNY)
39,28,64,83,000
Net sales (USD)
5,88,13,86,119
Number of employees
7,285
Sales / Employee (CNY)
53,92,791
Sales / Employee (USD)
8,07,328
Free-Float
23.67%
Free-Float capitalization (HKD)
1,44,18,35,564
Free-Float capitalization (USD)
21,58,50,110
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.652
Moving average 50 days
1.809
Moving average 100 days
1.97
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
38.17
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.31% | -31.49% | -50.61% | 87Cr | |
| -0.31% | +1.99% | +11.15% | +36.99% | 23TCr | |
| -0.67% | +1.92% | +9.37% | +36.56% | 12TCr | |
| +1.33% | +3.67% | +1.44% | +41.36% | 8.11TCr | |
| -2.47% | -7.21% | +603.92% | +359.63% | 7.19TCr | |
| +1.32% | +4.71% | +19.03% | +8.62% | 6.74TCr | |
| -2.78% | -2.91% | -27.93% | -44.37% | 3.52TCr | |
| -0.30% | +0.30% | +9.92% | -21.29% | 3.14TCr | |
| -0.27% | +0.40% | +34.27% | +62.33% | 2.44TCr | |
| +0.99% | +3.88% | +6.30% | -12.92% | 2.41TCr | |
| Average | -0.28% | -0.31% | +63.60% | +41.63% | 6.91TCr | |
| Weighted average by Cap. | -0.33% | +0.39% | +70.67% | +60.48% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a55f8.5LXHMafAVODRGPLgyT6MgF6i8HRzpXjn-3pK20LTyWI.kY2xZ872J4WOVKeVvAm6sGnJmRkqzRCelTt9sC2dojGM_JNTk4Y-k5ApkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:27 am | 1.610 | 1,000 | 10,25,000 |
| 09:28:57 am | 1.610 | 2,000 | 10,24,000 |
| 09:28:53 am | 1.605 | 4,000 | 10,22,000 |
| 09:28:53 am | 1.605 | 1,000 | 10,18,000 |
| 09:28:53 am | 1.605 | 1,000 | 10,17,000 |
| 09:28:53 am | 1.605 | 1,000 | 10,16,000 |
| 09:28:53 am | 1.605 | 2,000 | 10,15,000 |
| 09:28:53 am | 1.605 | 2,000 | 10,13,000 |
| 09:28:53 am | 1.605 | 9,000 | 10,11,000 |
| 09:28:51 am | 1.605 | 1,000 | 10,02,000 |
Price Extremes
| 1 week | 1.56 |  | 1.62 |
| 1 month | 1.54 | | 1.77 |
| Current year | 1.54 | | 4.24 |
| 1 year | 1.54 | | 4.24 |
| 3 years | 1.54 | | 4.24 |
| 5 years | 1.54 | | 5.02 |
| 10 years | 1.54 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -28.98% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
