|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.840 HKD | +2.22% |
|
0.00% | -18.58% |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.960 | HK$1.870 | HK$1.880 | HK$1.800 | HK$1.840 |
| Volume | 3,61,82,000 | 86,94,000 | 1,71,43,000 | 1,30,30,000 | 1,09,96,000 |
| Change | +6.52% | -4.59% | +0.53% | -4.26% | +2.22% |
| Opening | HK$1.900 | HK$1.990 | HK$1.870 | HK$1.900 | HK$1.810 |
| High | HK$2.000 | HK$1.990 | HK$1.890 | HK$1.900 | HK$1.910 |
| Low | HK$1.870 | HK$1.850 | HK$1.840 | HK$1.780 | HK$1.810 |
Performance
| 1 day | +2.22% | ||
| Current month | -4.17% | ||
| 1 month | -14.81% | ||
| 3 months | -38.26% | ||
| 6 months | -18.94% | ||
| Current year | -18.58% | ||
| 1 year | -29.50% | ||
| 3 years | -49.03% | ||
| 5 years | -61.34% |
Volumes
marketsDaily volume
1,09,96,000
Estimated daily volume
7,20,34,267
Avg. Volume 20 sessions
1,74,70,927
Daily volume ratio
4.12
Avg. Volume 20 sessions HKD
3,21,46,505.68
Avg. Volume 20 sessions USD
41,00,640.41
Record volume 1
45,88,42,600
Record volume 2
31,98,06,000
Record volume 3
19,69,11,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
6,65,13,71,121
Market Cap (USD)
98,12,88,708
Net sales (CNY)
39,28,64,83,000
Net sales (USD)
5,79,60,05,282
Number of employees
7,131
Sales / Employee (CNY)
55,09,253
Sales / Employee (USD)
8,12,790
Free-Float
23.99 %
Free-Float capitalization (HKD)
1,65,48,68,926
Free-Float capitalization (USD)
24,41,45,780
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.987
Moving average 50 days
2.385
Moving average 100 days
2.729
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+29.62%
Price spread / (MMA100)
+48.30%
STIM
RSI 9 days
36.8
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | 0.00% | -29.50% | -49.03% | 98Cr | |
| -0.35% | +1.24% | +12.85% | +34.95% | 13TCr | |
| -9.95% | +9.64% | +576.87% | +183.07% | 4.87TCr | |
| -0.67% | -0.29% | -6.22% | -39.12% | 4.19TCr | |
| +2.46% | +1.94% | +17.28% | -23.16% | 3.23TCr | |
| -1.25% | +4.82% | +35.24% | +57.31% | 2.29TCr | |
| +2.37% | +5.00% | -6.39% | -35.16% | 1.91TCr | |
| +0.36% | +1.27% | +23.89% | +399.17% | 1.74TCr | |
| +1.71% | +3.47% | +29.04% | -7.21% | 1.6TCr | |
| -2.94% | -1.01% | +56.80% | +193.29% | 1.59TCr | |
| Average | -0.60% | +1.75% | +70.99% | +71.41% | 3.43TCr | |
| Weighted average by Cap. | -1.38% | +1.85% | +94.61% | +62.58% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78c2d796d27109.rcqmFKI0CdtOYz8sajpY-sM5E3tpublGcVSgE10plpo.6PrqQNsFQ5MIEAdWPW9ttJF2JDwd39AgQj7RQWRC1dmAjddD23BvsTowcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:30 am | 1.840 | 7,000 | 1,06,65,000 |
| 07:59:14 am | 1.840 | 2,000 | 1,06,58,000 |
| 07:59:12 am | 1.840 | 11,000 | 1,06,56,000 |
| 07:58:45 am | 1.840 | 2,000 | 1,06,45,000 |
| 07:58:29 am | 1.840 | 17,000 | 1,06,43,000 |
| 07:58:20 am | 1.840 | 30,000 | 1,06,26,000 |
| 07:57:31 am | 1.840 | 2,000 | 1,05,96,000 |
| 07:57:16 am | 1.840 | 2,000 | 1,05,94,000 |
| 07:56:59 am | 1.840 | 2,000 | 1,05,92,000 |
| 07:56:45 am | 1.840 | 2,000 | 1,05,90,000 |
Course Extremes
| 1 week | 1.78 |  | 2 |
| 1 month | 1.78 | | 2.23 |
| Current year | 1.78 | | 4.24 |
| 1 year | 1.78 | | 4.24 |
| 3 years | 1.78 | | 4.24 |
| 5 years | 1.78 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
