|
Market Closed -
Hong Kong S.E.
01:38:33 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.045 HKD | +2.51% |
|
+3.02% | -9.51% |
Stock exchange
Hong Kong S.E.
1907 2.045 $
+2.51%
6.89Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1907 | 2.045HKD | +2.51% | 6.89Cr $ | ||
Deutsche Boerse AG
| 45Y | 0.2200EUR | +1.85% | 0 € |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.990 | HK$1.970 | HK$1.915 | HK$1.995 | HK$2.045 |
| Volume | 2,49,55,000 | 2,84,03,000 | 1,00,62,000 | 1,72,19,112 | 3,36,90,000 |
| Change | +0.25% | -1.01% | -2.79% | +4.18% | +2.51% |
| Opening | HK$1.925 | HK$1.985 | HK$1.925 | HK$1.960 | HK$2.050 |
| High | HK$2.015 | HK$2.025 | HK$1.985 | HK$2.010 | HK$2.060 |
| Low | HK$1.925 | HK$1.960 | HK$1.900 | HK$1.905 | HK$1.990 |
Performance
| 1 day | +2.51% | ||
| 1 week | +3.02% | ||
| Current month | +10.54% | ||
| 1 month | +10.54% | ||
| 3 months | -19.80% | ||
| 6 months | -19.17% | ||
| Current year | -9.51% | ||
| 1 year | -15.84% | ||
| 3 years | -40.38% | ||
| 5 years | -62.55% |
Volumes
marketsDaily volume
3,36,90,000
Estimated daily volume
3,36,90,000
Avg. Volume 20 sessions
2,62,32,186
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
5,36,44,820.37
Avg. Volume 20 sessions USD
68,43,255.16
Record volume 1
45,88,42,600
Record volume 2
31,98,06,000
Record volume 3
19,69,11,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
7,50,07,37,262
Market Cap (USD)
1,11,48,37,363
Net sales (CNY)
39,28,64,83,000
Net sales (USD)
5,83,91,64,549
Number of employees
7,131
Sales / Employee (CNY)
55,09,253
Sales / Employee (USD)
8,18,842
Free-Float
23.96 %
Free-Float capitalization (HKD)
1,86,35,29,999
Free-Float capitalization (USD)
27,69,77,155
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
1.983
Moving average 20 days
1.918
Moving average 50 days
1.942
Moving average 100 days
2.39
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+16.89%
RSI 9 days
58.62
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +3.02% | -15.84% | -40.38% | 111.48Cr | |
| +1.81% | +1.60% | +5.29% | +24.29% | 13TCr | |
| -3.08% | +14.84% | +412.79% | +233.08% | 5.52TCr | |
| -0.50% | +1.21% | -17.87% | -43.33% | 4TCr | |
| +2.79% | +5.49% | +14.55% | -16.36% | 3.63TCr | |
| +2.04% | +1.79% | +42.38% | +80.47% | 2.65TCr | |
| +1.25% | +5.74% | +45.50% | +18.68% | 2.07TCr | |
| +0.97% | -5.72% | +13.98% | -34.59% | 2.06TCr | |
| +4.02% | +4.19% | +11.45% | +35.59% | 2.06TCr | |
| -1.31% | +0.72% | +310.53% | +596.60% | 1.92TCr | |
| Average | +1.05% | +4.68% | +82.28% | +85.41% | 3.66TCr | |
| Weighted average by Cap. | +0.82% | +5.50% | +86.98% | +75.29% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e36627668b726a47b0fbb70b4.eFTE5xcl1TWX2SA767HvkyDSwii4aN4fZczhO2cgHs8.KzqHiHNHnmCil1dwsvCgwE7ni3vgH616OqmKQz5zeJcPAK2GYXamYvGvZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:33 pm | 2.045 | 84,000 | 3,31,18,000 |
| 01:29:33 pm | 2.045 | 1,000 | 3,30,34,000 |
| 01:29:29 pm | 2.035 | 1,000 | 3,30,33,000 |
| 01:29:23 pm | 2.040 | 1,000 | 3,30,32,000 |
| 01:29:23 pm | 2.035 | 22,000 | 3,30,31,000 |
| 01:29:23 pm | 2.040 | 1,000 | 3,30,09,000 |
| 01:29:23 pm | 2.040 | 11,000 | 3,30,08,000 |
| 01:29:23 pm | 2.035 | 1,000 | 3,29,97,000 |
| 01:29:23 pm | 2.035 | 20,000 | 3,29,96,000 |
| 01:29:23 pm | 2.035 | 2,000 | 3,29,76,000 |
Price Extremes
| 1 week | 1.9 |  | 2.06 |
| 1 month | 1.78 | | 2.08 |
| Current year | 1.78 | | 4.24 |
| 1 year | 1.78 | | 4.24 |
| 3 years | 1.78 | | 4.24 |
| 5 years | 1.78 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
