|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.840 HKD | -1.08% |
|
-8.46% | -18.58% |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.010 | HK$1.950 | HK$1.900 | HK$1.850 | HK$1.860 |
| Volume | 2,95,29,000 | 1,21,46,000 | 76,00,000 | 34,50,000 | 1,56,56,000 |
| Change | +1.52% | -2.99% | -2.56% | -2.63% | +0.54% |
| Opening | HK$1.980 | HK$2.020 | HK$1.930 | HK$1.880 | HK$1.870 |
| High | HK$2.050 | HK$2.020 | HK$1.930 | HK$1.880 | HK$1.890 |
| Low | HK$1.940 | HK$1.930 | HK$1.840 | HK$1.830 | HK$1.850 |
Performance
| 1 day | -1.08% | ||
| 1 week | -8.46% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -39.67% | ||
| 6 months | -33.09% | ||
| Current year | -18.58% | ||
| 1 year | -25.20% | ||
| 3 years | -49.31% | ||
| 5 years | -62.98% |
Volumes
marketsDaily volume
1,76,62,000
Estimated daily volume
1,76,62,000
Avg. Volume 20 sessions
1,94,92,381
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
3,58,65,981.04
Avg. Volume 20 sessions USD
45,72,553.92
Record volume 1
45,88,42,600
Record volume 2
31,98,06,000
Record volume 3
19,69,11,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
6,86,30,42,773
Market Cap (USD)
1,01,35,93,675
Net sales (CNY)
39,28,64,83,000
Net sales (USD)
5,80,21,68,513
Number of employees
7,131
Sales / Employee (CNY)
55,09,253
Sales / Employee (USD)
8,13,654
Free-Float
23.96 %
Free-Float capitalization (HKD)
1,70,50,97,198
Free-Float capitalization (USD)
25,18,23,541
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1.914
Moving average 20 days
1.896
Moving average 50 days
2.231
Moving average 100 days
2.677
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+21.24%
Price spread / (MMA100)
+45.49%
STIM
RSI 9 days
40.52
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -8.46% | -25.20% | -49.31% | 101.36Cr | |
| +0.45% | -1.95% | +8.64% | +27.52% | 12TCr | |
| -0.52% | -6.24% | -10.31% | -42.59% | 3.98TCr | |
| -9.87% | -31.97% | +294.70% | +102.72% | 3.46TCr | |
| +0.39% | +0.66% | +20.22% | -22.17% | 3.44TCr | |
| +1.39% | -1.94% | +45.65% | +62.77% | 2.5TCr | |
| +3.90% | -2.94% | -3.19% | -38.51% | 1.95TCr | |
| +0.24% | +3.97% | +66.95% | +227.71% | 1.84TCr | |
| -0.15% | -3.05% | +24.77% | +375.01% | 1.71TCr | |
| +1.90% | +1.59% | +7.28% | +8.25% | 1.73TCr | |
| Average | -0.34% | -5.64% | +42.95% | +65.14% | 3.31TCr | |
| Weighted average by Cap. | -0.47% | -5.75% | +43.48% | +48.38% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e99f30b3e.aQbA3PDd-qqMORUirv8yvEY1QIzhuhmsnoKbX09Edvs.AmeDpLipmPq-V0BJ64pB7RNXc96P_G6f1O_oMRoTR6QLS6GMxpyS0tMMUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:22 pm | 1.840 | 2,27,000 | 1,56,90,000 |
| 01:29:45 pm | 1.840 | 2,000 | 1,54,63,000 |
| 01:29:26 pm | 1.840 | 1,000 | 1,54,61,000 |
| 01:29:25 pm | 1.830 | 13,000 | 1,54,60,000 |
| 01:29:25 pm | 1.830 | 4,000 | 1,54,47,000 |
| 01:29:18 pm | 1.840 | 3,000 | 1,54,43,000 |
| 01:29:18 pm | 1.830 | 6,000 | 1,54,40,000 |
| 01:29:18 pm | 1.830 | 6,000 | 1,54,34,000 |
| 01:29:18 pm | 1.840 | 2,000 | 1,54,28,000 |
| 01:29:18 pm | 1.840 | 1,000 | 1,54,26,000 |
Course Extremes
| 1 week | 1.83 |  | 2.02 |
| 1 month | 1.78 | | 2.05 |
| Current year | 1.78 | | 4.24 |
| 1 year | 1.78 | | 4.24 |
| 3 years | 1.78 | | 4.24 |
| 5 years | 1.78 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -17.70% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
