|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 HKD | +0.54% |
|
-5.13% | -18.14% |
Quotes 5-day view: China Risun Group Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.900 | HK$1.850 | HK$1.860 | HK$1.840 | HK$1.850 |
| Volume | 76,00,000 | 34,50,000 | 1,56,56,000 | 1,76,62,000 | 64,06,000 |
| Change | -2.56% | -2.63% | +0.54% | -1.08% | +0.54% |
| Opening | HK$1.930 | HK$1.880 | HK$1.870 | HK$1.910 | HK$1.840 |
| High | HK$1.930 | HK$1.880 | HK$1.890 | HK$1.910 | HK$1.860 |
| Low | HK$1.840 | HK$1.830 | HK$1.850 | HK$1.830 | HK$1.830 |
Performance
| 1 day | +0.54% | ||
| 1 week | -5.13% | ||
| 1 month | -3.65% | ||
| 3 months | -39.34% | ||
| 6 months | -32.73% | ||
| Current year | -18.14% | ||
| 1 year | -19.91% | ||
| 3 years | -49.32% | ||
| 5 years | -62.78% |
Volumes
marketsDaily volume
64,06,000
Estimated daily volume
64,06,000
Avg. Volume 20 sessions
1,86,10,000
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
3,44,28,500
Avg. Volume 20 sessions USD
43,90,253.46
Record volume 1
45,88,42,600
Record volume 2
31,98,06,000
Record volume 3
19,69,11,400
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (HKD)
6,81,12,28,282
Market Cap (USD)
1,00,83,53,805
Net sales (CNY)
39,28,64,83,000
Net sales (USD)
5,81,60,83,822
Number of employees
7,131
Sales / Employee (CNY)
55,09,253
Sales / Employee (USD)
8,15,606
Free-Float
23.96 %
Free-Float capitalization (HKD)
1,69,22,24,082
Free-Float capitalization (USD)
25,05,21,715
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.89
Moving average 50 days
2.211
Moving average 100 days
2.663
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+43.93%
RSI 9 days
38.51
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -5.13% | -19.91% | -49.32% | 100.84Cr | |
| -0.59% | -3.29% | +10.32% | +27.50% | 12TCr | |
| +0.91% | -5.39% | -8.42% | -41.19% | 3.96TCr | |
| +10.00% | -10.14% | +300.75% | +125.92% | 3.92TCr | |
| -2.68% | +1.03% | +22.31% | -23.66% | 3.45TCr | |
| -2.47% | -0.38% | +49.39% | +65.29% | 2.51TCr | |
| +2.71% | +2.92% | +16.21% | -36.50% | 2.01TCr | |
| +1.03% | +4.34% | +75.03% | +239.02% | 1.87TCr | |
| -1.20% | +6.64% | +34.93% | -4.70% | 1.75TCr | |
| +1.87% | -0.56% | +33.20% | +377.87% | 1.74TCr | |
| Average | +1.01% | -1.20% | +51.38% | +68.02% | 3.38TCr | |
| Weighted average by Cap. | +0.84% | -2.26% | +52.19% | +52.51% |
Historical Quotes: China Risun Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04df400ce7dbf77989.8aPL9gnStdkaDHQQECBl1nvxMahhuKpGg6rsAbeeo-Y.uvudxk2BxZFgOhlYWWsWpjKaWeNX6_AA7pOARvmr7bab9KGScZjYkCshRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:41 pm | 1.850 | 65,000 | 63,32,000 |
| 01:29:47 pm | 1.850 | 1,000 | 62,67,000 |
| 01:29:30 pm | 1.850 | 1,000 | 62,66,000 |
| 01:29:30 pm | 1.850 | 1,000 | 62,65,000 |
| 01:29:30 pm | 1.850 | 1,000 | 62,64,000 |
| 01:29:28 pm | 1.850 | 1,000 | 62,63,000 |
| 01:29:18 pm | 1.850 | 1,000 | 62,62,000 |
| 01:29:06 pm | 1.850 | 6,000 | 62,61,000 |
| 01:29:06 pm | 1.850 | 13,000 | 62,55,000 |
| 01:29:06 pm | 1.850 | 1,000 | 62,42,000 |
Course Extremes
| 1 week | 1.83 |  | 1.93 |
| 1 month | 1.78 | | 2.05 |
| Current year | 1.78 | | 4.24 |
| 1 year | 1.78 | | 4.24 |
| 3 years | 1.78 | | 4.24 |
| 5 years | 1.78 | | 6.05 |
| 10 years | 1.78 | | 6.48 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | -18.12% | ||
| 2024 | -16.11% | ||
| 2023 | +7.87% | ||
| 2022 | -35.52% | ||
| 2021 | +71.38% | ||
| 2020 | +6.15% | ||
| 2019 | -7.14% |
- Stock Market
- Stocks
- 1907 Stock
- Quotes China Risun Group Limited
Select your edition
All financial news and data tailored to specific country editions
