CHINA RESOURCES BEVERAGE (HOLDINGS) COMPANY LIMITED

Quotes China Resources Beverage (Holdings) Company Limited

Stocks

2460

KYG2135N1060

Non-Alcoholic Beverages

Market Closed - Hong Kong S.E. Other stock markets 01:38:36 10/07/2026 pm IST			5-day change	1st Jan Change
7.490 ^HKD	-0.66%		-0.79%	-25.55%

24/06	China Resources Beverage Company Limited Provides Dividend Plan for Each of the Financial Years from 2026 to 2028	CI
24/06	China Resources Beverage Sets Dividend Target for Next Three Years	MT

Quotes 5-day view: China Resources Beverage (Holdings) Company Limited

Delayed Quote Hong Kong S.E.

China Resources Beverage (Holdings) Company Limited(2460) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	Today
Last	HK$7.770	HK$7.600	HK$7.580	HK$7.540	HK$7.490
Volume	27,48,400	18,72,800	26,16,000	15,51,800	8,11,200
Change	0.00%	-2.19%	-0.26%	-0.53%	-0.66%
Opening	HK$7.780	HK$7.890	HK$7.750	HK$7.670	HK$7.630
High	HK$7.810	HK$7.890	HK$7.750	HK$7.670	HK$7.630
Low	HK$7.680	HK$7.590	HK$7.470	HK$7.490	HK$7.470

Performance

1 day	-0.66%
1 week	-0.79%
Current month	+2.32%
1 month	-7.30%
3 months	-17.33%
6 months	-26.06%
Current year	-25.55%
1 year	-37.58%

Volumes

markets

Daily volume

8,11,200

Estimated daily volume

8,11,200

Avg. Volume 20 sessions

25,32,169

Daily volume ratio

0.32

Avg. Volume 20 sessions HKD

1,89,65,945.81

Avg. Volume 20 sessions USD

24,19,125.35

Record volume 1

16,00,92,600

Record volume 2

10,15,57,300

Record volume 3

4,53,88,420

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (HKD)

15,64,51,75,498

Market Cap (USD)

2,30,74,11,878

Net sales (CNY)

11,00,21,11,000

Net sales (USD)

1,62,26,34,505

Number of employees

11,374

Sales / Employee (CNY)

9,67,304

Sales / Employee (USD)

1,42,662

Free-Float

16.59 %

Free-Float capitalization (HKD)

2,59,59,45,506

Free-Float capitalization (USD)

38,28,60,230

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

7.652

Moving average 20 days

7.612

Moving average 50 days

8.06

Moving average 100 days

8.85

Price spread / (MMA5)

+2.16%

Price spread / (MMA20)

+1.64%

Price spread / (MMA50)

+7.61%

Price spread / (MMA100)

+18.16%

STIM

RSI 9 days

45.63

RSI 14 days

43.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA RESOURCES BEVERAGE (HOLDINGS) COMPANY LIMITED	-0.66%	-0.79%	-37.58%	-	230.74Cr
THE COCA-COLA COMPANY	+1.04%	+0.64%	+19.66%	+40.77%	36TCr
KEURIG DR PEPPER INC.	+3.09%	-0.25%	-5.88%	+0.67%	4.18TCr
COCA-COLA HELLENIC	+0.82%	-4.05%	+25.69%	+107.93%	2.39TCr
ARCA CONTINENTAL, S.A.B. DE C.V.	-1.82%	-3.14%	+9.84%	+15.03%	1.95TCr
VARUN BEVERAGES LIMITED	-0.69%	-6.37%	+2.65%	+45.56%	1.71TCr
SWIRE PACIFIC LIMITED	+5.73%	+8.01%	+26.96%	+46.37%	1.28TCr
COCA-COLA CONSOLIDATED, INC.	+2.17%	-4.57%	+57.03%	+183.21%	1.17TCr
SUNTORY BEVERAGE & FOOD LIMITED	-1.24%	+0.42%	+0.46%	-10.69%	876.21Cr
CELSIUS HOLDINGS, INC.	+0.26%	-7.38%	-32.27%	-38.60%	780.21Cr
Average	+0.77%	-3.10%	+6.66%	+43.36%	5.01TCr
Weighted average by Cap.	+1.02%	+0.47%	+16.51%	+41.12%

See all sector performances

Historical Quotes: China Resources Beverage (Holdings) Company Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f4722ac38b.CbkrESTezBIG9q81WFgCa97SIGViLXBc8qkWYDYEo2k.WN5lZkm7rWA-nvthbG9UBI6GQT0PVDQNwv5JFwJ0klA7j0JraJakYGOA4g

Date	Price	Volume	Total
01:38:36 pm	7.490	10,600	6,98,800
01:29:53 pm	7.500	200	6,88,200
01:29:52 pm	7.500	200	6,88,000
01:29:46 pm	7.500	200	6,87,800
01:29:07 pm	7.500	2,800	6,87,600
01:29:07 pm	7.500	200	6,84,800
01:29:07 pm	7.500	600	6,84,600
01:29:07 pm	7.500	200	6,84,000
01:29:07 pm	7.500	800	6,83,800
01:29:07 pm	7.500	400	6,83,000