Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Hong Kong S.E.
01:38:08 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.185 HKD | +2.74% |
|
+5.64% | -22.88% |
| 30/07 | Investment Committee: Consumer Brands & Spending Habits | MT |
| 21/07 | China Renaissance Deploys $12 Million in Three-Month Fiduciary Time Deposit | MT |
Stock exchange
Hong Kong S.E.
1911 3.185 $
+2.74%
12.44L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1911 | 3.185HKD | +2.74% | 12.44L $ | ||
Boerse Muenchen
| 6RN | 0.3620EUR | +10.37% | 1.04T € | |
|
Deutsche Boerse AG
| 6RN | 0.3240EUR | +2.53% | 0 € | |
|
Börse Stuttgart
| 6RN | 0.3240EUR | -0.61% | 0 € |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.990 | HK$2.960 | HK$3.055 | HK$3.100 | HK$3.185 |
| Volume | 2,26,600 | 1,76,300 | 4,34,000 | 10,92,000 | 3,90,700 |
| Change | -0.17% | -1.00% | +3.21% | +1.47% | +2.74% |
| Opening | HK$2.995 | HK$2.990 | HK$2.930 | HK$3.070 | HK$3.165 |
| High | HK$3.000 | HK$3.050 | HK$3.100 | HK$3.230 | HK$3.190 |
| Low | HK$2.915 | HK$2.960 | HK$2.930 | HK$3.020 | HK$3.080 |
Performance
| 1 day | +2.74% | ||
| 1 week | +5.64% | ||
| Current month | +2.74% | ||
| 1 month | +0.47% | ||
| 3 months | -8.21% | ||
| 6 months | -30.31% | ||
| Current year | -22.88% | ||
| 1 year | -57.08% | ||
| 3 years | -56.19% | ||
| 5 years | -81.31% |
Volumes
marketsDaily volume
3,90,700
Estimated daily volume
3,90,700
Avg. Volume 20 sessions
3,65,933
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
11,65,496.61
Avg. Volume 20 sessions USD
1,48,681.24
Record volume 1
3,73,66,300
Record volume 2
3,29,76,527
Record volume 3
2,14,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
22,66,26,609
Market Cap (USD)
22,66,26,609
Net sales (USD)
1,24,41,71,000
Net sales (USD)
1,24,41,71,000
Number of employees
443
Sales / Employee (CNY)
28,08,512
Sales / Employee (USD)
28,08,512
Free-Float
48.49 %
Free-Float capitalization (HKD)
1,40,15,188
Free-Float capitalization (USD)
10,98,79,912
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.058
Moving average 50 days
3.131
Moving average 100 days
3.34
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
57.51
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +5.64% | -57.08% | -56.19% | 23Cr | |
| +5.08% | +2.20% | +22.32% | +71.17% | 4.63TCr | |
| -4.43% | -9.33% | +95.35% | +429.76% | 1.25TCr | |
| +0.66% | +0.24% | -32.82% | +28.30% | 894.97Cr | |
| +0.07% | -3.92% | -25.38% | -19.47% | 890.41Cr | |
| +0.96% | +0.08% | +13.70% | +83.91% | 659.83Cr | |
| +0.13% | -0.68% | -11.04% | +45.42% | 546.09Cr | |
| +3.03% | -2.01% | -6.30% | +117.62% | 514.9Cr | |
| +2.21% | -0.72% | -2.11% | +53.86% | 495.38Cr | |
| +2.45% | -0.21% | -0.75% | +131.19% | 436.62Cr | |
| Average | +1.16% | -2.55% | -0.41% | +88.56% | 1.03TCr | |
| Weighted average by Cap. | +2.18% | -2.50% | +16.22% | +106.21% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f67e3cf0f5.iQ_vMw-Va43g9KcWaP3vrDIE5yOhMy4WAKSe1vErPo0.806cR1vPCsO1oOZ0BsWkwEtCoHLACh19Q5zGjIUSasrmR6RgOrgovIqa4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:08 pm | 3.185 | 600 | 3,74,400 |
| 01:29:55 pm | 3.160 | 400 | 3,73,800 |
| 01:29:53 pm | 3.175 | 100 | 3,73,400 |
| 01:29:52 pm | 3.160 | 600 | 3,73,300 |
| 01:29:43 pm | 3.175 | 200 | 3,72,700 |
| 01:29:43 pm | 3.185 | 1,000 | 3,72,500 |
| 01:29:36 pm | 3.130 | 500 | 3,71,500 |
| 01:29:03 pm | 3.185 | 100 | 3,71,000 |
| 01:28:59 pm | 3.120 | 1,000 | 3,70,900 |
| 01:28:32 pm | 3.115 | 100 | 3,69,900 |
Course Extremes
| 1 week | 2.92 |  | 3.23 |
| 1 month | 2.9 | | 3.23 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 22.9 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -22.88% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
