Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Hong Kong S.E.
01:38:55 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.815 HKD | -4.62% |
|
+9.00% | -7.63% |
| 27/08 | China Renaissance Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/07 | Investment Committee: Consumer Brands & Spending Habits | MT |
Stock exchange
Hong Kong S.E.
1911 3.815 $
-4.62%
11.72L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1911 | 3.815HKD | -4.62% | 11.72L $ | ||
Deutsche Boerse AG
| 6RN | 0.4000EUR | -3.38% | 0 € | |
|
Börse Stuttgart
| 6RN | 0.4060EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| 6RN | 0.4340EUR | 0.00% | 0 € |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.800 | HK$4.000 | HK$4.180 | HK$4.000 | HK$3.815 |
| Volume | 14,37,300 | 25,82,800 | 13,01,700 | 9,79,700 | 3,07,200 |
| Change | +8.57% | +5.26% | +4.50% | -4.31% | -4.63% |
| Opening | HK$3.500 | HK$3.720 | HK$3.950 | HK$4.180 | HK$3.795 |
| High | HK$3.845 | HK$4.140 | HK$4.285 | HK$4.200 | HK$3.920 |
| Low | HK$3.500 | HK$3.720 | HK$3.950 | HK$3.700 | HK$3.720 |
Performance
| 1 day | -4.63% | ||
| 1 week | +9.00% | ||
| Current month | +15.61% | ||
| 1 month | +27.38% | ||
| 3 months | +9.00% | ||
| 6 months | +2.55% | ||
| Current year | -7.63% | ||
| 1 year | -52.96% | ||
| 3 years | -47.52% | ||
| 5 years | -82.85% |
Volumes
marketsDaily volume
3,07,200
Estimated daily volume
3,07,200
Avg. Volume 20 sessions
7,90,884
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
30,17,222.46
Avg. Volume 20 sessions USD
3,84,762.24
Record volume 1
3,73,66,300
Record volume 2
3,29,76,527
Record volume 3
2,14,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
27,88,93,384
Market Cap (USD)
27,88,93,384
Net sales (USD)
1,24,41,71,000
Net sales (USD)
1,24,41,71,000
Number of employees
453
Sales / Employee (CNY)
27,46,514
Sales / Employee (USD)
27,46,514
Free-Float
48.49 %
Free-Float capitalization (HKD)
1,72,41,345
Free-Float capitalization (USD)
13,52,21,458
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
3.959
Moving average 20 days
3.419
Moving average 50 days
3.213
Moving average 100 days
3.34
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-12.44%
RSI 9 days
70.58
RSI 14 days
68.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | +9.00% | -52.96% | -47.52% | 28Cr | |
| +17.30% | +2.67% | +33.52% | +92.16% | 5.74TCr | |
| -3.74% | -2.90% | +52.47% | +393.34% | 1.19TCr | |
| +0.47% | -0.36% | -33.42% | +28.15% | 954.72Cr | |
| -2.99% | -4.64% | -27.35% | -18.68% | 878.11Cr | |
| +1.47% | -1.16% | +14.78% | +95.96% | 639.99Cr | |
| +0.42% | -0.79% | -11.62% | +107.54% | 540.13Cr | |
| +0.75% | -2.53% | -16.06% | +38.30% | 525.7Cr | |
| -0.34% | -7.23% | -14.27% | +35.00% | 474.34Cr | |
| -4.97% | -10.68% | -11.21% | +109.06% | 417.24Cr | |
| Average | +0.37% | -1.81% | -6.61% | +83.33% | 1.14TCr | |
| Weighted average by Cap. | +8.06% | -0.22% | +15.88% | +106.18% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eecd202f762e2c29cabcdd.1gdI2NJQXdkrZQgVESTdP23flIxnXoYfot6egymMr6o.m34-vZRnDIllA1xzSHaZDAKx1ug2FfRW5Lmm1VjY6sLvRgyClGMNvno3Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:55 pm | 3.815 | 1,600 | 2,94,100 |
| 01:29:55 pm | 3.815 | 1,200 | 2,92,500 |
| 01:29:54 pm | 3.900 | 300 | 2,91,300 |
| 01:29:54 pm | 3.860 | 100 | 2,91,000 |
| 01:29:54 pm | 3.860 | 100 | 2,90,900 |
| 01:29:54 pm | 3.815 | 300 | 2,90,800 |
| 01:29:48 pm | 3.815 | 100 | 2,90,500 |
| 01:29:07 pm | 3.830 | 100 | 2,90,400 |
| 01:29:06 pm | 3.920 | 100 | 2,90,300 |
| 01:29:06 pm | 3.880 | 100 | 2,90,200 |
Price Extremes
| 1 week | 3.5 |  | 4.28 |
| 1 month | 2.91 | | 4.28 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 8.5 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 21.85 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -7.63% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
