Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.100 HKD | -1.59% |
|
-0.96% | -24.94% |
| 30/07 | Investment Committee: Consumer Brands & Spending Habits | MT |
| 21/07 | China Renaissance Deploys $12 Million in Three-Month Fiduciary Time Deposit | MT |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.130 | HK$3.020 | HK$3.180 | HK$3.150 | HK$3.100 |
| Volume | 36,400 | 2,21,100 | 1,76,200 | 1,73,000 | 3,92,800 |
| Change | -.--% | -3.51% | +5.30% | -0.94% | -1.59% |
| Opening | HK$3.130 | HK$3.030 | HK$3.060 | HK$3.150 | HK$3.000 |
| High | HK$3.160 | HK$3.090 | HK$3.180 | HK$3.170 | HK$3.130 |
| Low | HK$3.110 | HK$2.990 | HK$2.900 | HK$3.050 | HK$3.000 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.96% | ||
| 1 month | +5.44% | ||
| 3 months | -11.43% | ||
| 6 months | -21.91% | ||
| Current year | -24.94% | ||
| 1 year | -46.92% | ||
| 3 years | -57.36% | ||
| 5 years | -82.39% |
Volumes
marketsDaily volume
3,92,800
Estimated daily volume
3,92,800
Avg. Volume 20 sessions
2,74,838
Daily volume ratio
1.43
Avg. Volume 20 sessions HKD
8,51,997.8
Avg. Volume 20 sessions USD
1,08,645.06
Record volume 1
3,73,66,300
Record volume 2
3,29,76,527
Record volume 3
2,14,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
22,66,60,134
Market Cap (USD)
22,66,60,134
Net sales (USD)
1,24,41,71,000
Net sales (USD)
1,24,41,71,000
Number of employees
443
Sales / Employee (CNY)
28,08,512
Sales / Employee (USD)
28,08,512
Free-Float
44.23 %
Free-Float capitalization (HKD)
1,27,85,487
Free-Float capitalization (USD)
10,02,58,673
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3.116
Moving average 20 days
3.09
Moving average 50 days
3.258
Moving average 100 days
3.428
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+10.59%
RSI 9 days
52.15
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -0.96% | -46.92% | -57.36% | 23Cr | |
| +5.01% | +3.90% | +45.16% | +67.01% | 5.38TCr | |
| +14.40% | -6.37% | +82.31% | +402.21% | 1.13TCr | |
| +0.48% | +2.85% | -18.64% | -19.30% | 923.85Cr | |
| -2.22% | -10.51% | -34.18% | +25.68% | 877.01Cr | |
| -0.61% | +0.77% | +8.18% | +64.25% | 647.7Cr | |
| -0.50% | -0.38% | -3.84% | +107.16% | 538.51Cr | |
| -1.86% | +0.12% | -4.36% | +37.37% | 496.93Cr | |
| -0.06% | +1.76% | -15.90% | +28.72% | 505.96Cr | |
| +0.45% | -0.45% | -5.77% | +112.22% | 434.65Cr | |
| Average | +1.35% | -1.02% | +0.60% | +76.80% | 1.1TCr | |
| Weighted average by Cap. | +3.68% | +0.63% | +25.39% | +91.26% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72dd7d9c2286212f6e5e3f04dd.ebVDlY9eAU9zdHxKOEkLJ2nkOmf5T9ZJ4-z0LbOSknU.H9sN09s3OXoQAE8eCi9TFjqmSw2_C68lqbi7GOTV5TgY4BLC-ytMFREyOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:41 pm | 3.100 | 100 | 3,92,800 |
| 01:29:58 pm | 3.100 | 200 | 3,92,700 |
| 01:29:27 pm | 3.100 | 100 | 3,92,500 |
| 01:29:16 pm | 3.070 | 100 | 3,92,400 |
| 01:29:16 pm | 3.100 | 200 | 3,92,300 |
| 01:28:30 pm | 3.070 | 200 | 3,92,100 |
| 01:27:42 pm | 3.080 | 300 | 3,91,900 |
| 01:27:42 pm | 3.080 | 100 | 3,91,600 |
| 01:27:42 pm | 3.080 | 1,700 | 3,91,500 |
| 01:27:42 pm | 3.100 | 1,000 | 3,89,800 |
Course Extremes
| 1 week | 2.9 |  | 3.18 |
| 1 month | 2.81 | | 3.24 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 22.9 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -24.94% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
