Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Hong Kong S.E.
01:38:17 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.145 HKD | -2.93% |
|
+12.94% | +0.36% |
| 12/11 | MOVES-China Renaissance taps ex-Shenwan Hongyuan executive to lead Hong Kong business | RE |
| 21/09 | China Renaissance's Unit Advises AI Company on Series B+, Series C Fundraising | MT |
Stock exchange
Hong Kong S.E.
1911 4.145 $
-2.93%
14.14L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1911 | 4.145HKD | -2.93% | 14.14L $ | ||
OTC Markets
| CSCHF | 0.4369USD | -26.96% | 196.17 $ | |
|
Deutsche Boerse AG
| 6RN | 0.4580EUR | +19.90% | 0 € | |
|
Börse Stuttgart
| 6RN | 0.4500EUR | -3.43% | 0 € | |
|
Boerse Muenchen
| 6RN | 0.4880EUR | +5.17% | 0 € |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.995 | HK$4.220 | HK$4.225 | HK$4.270 | HK$4.145 |
| Volume | 9,37,100 | 8,09,600 | 5,98,000 | 4,93,200 | 3,41,100 |
| Change | +8.86% | +5.63% | +0.12% | +1.07% | -2.93% |
| Opening | HK$3.715 | HK$4.080 | HK$4.270 | HK$4.310 | HK$4.245 |
| High | HK$4.080 | HK$4.600 | HK$4.500 | HK$4.580 | HK$4.280 |
| Low | HK$3.715 | HK$3.960 | HK$4.000 | HK$4.070 | HK$4.035 |
Performance
| 1 day | -2.93% | ||
| 1 week | +12.94% | ||
| Current month | +17.09% | ||
| 1 month | +24.85% | ||
| 3 months | +38.40% | ||
| 6 months | +17.42% | ||
| Current year | +0.36% | ||
| 1 year | -23.66% | ||
| 3 years | -42.98% | ||
| 5 years | -76.45% |
Volumes
marketsDaily volume
3,41,100
Estimated daily volume
3,41,100
Avg. Volume 20 sessions
3,23,610
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
13,41,363.45
Avg. Volume 20 sessions USD
1,70,972.87
Record volume 1
3,73,66,300
Record volume 2
3,29,76,527
Record volume 3
2,14,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
30,29,17,038
Market Cap (USD)
30,29,17,038
Net sales (USD)
1,24,41,71,000
Net sales (USD)
1,24,41,71,000
Number of employees
453
Sales / Employee (CNY)
27,46,514
Sales / Employee (USD)
27,46,514
Free-Float
48.49%
Free-Float capitalization (HKD)
1,87,20,271
Free-Float capitalization (USD)
14,68,69,327
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
4.171
Moving average 20 days
3.632
Moving average 50 days
3.59
Moving average 100 days
3.364
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-13.40%
Price spread / (MMA100)
-18.85%
RSI 9 days
84.23
RSI 14 days
76.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | +12.94% | -23.66% | -42.98% | 30Cr | |
| +0.78% | +5.08% | +16.35% | +143.46% | 30TCr | |
| +0.32% | +5.86% | +15.89% | +170.60% | 27TCr | |
| -0.04% | +4.17% | +23.64% | +179.55% | 21TCr | |
| +1.73% | +1.63% | -1.49% | +69.70% | 16TCr | |
| -0.32% | -2.80% | -12.71% | +10.52% | 5.47TCr | |
| -0.26% | -2.74% | +1.14% | +58.22% | 4.61TCr | |
| +0.33% | -2.61% | -25.47% | +17.62% | 4.34TCr | |
| +0.50% | -2.31% | -18.54% | +5.44% | 3.93TCr | |
| +0.57% | +7.87% | +23.87% | +310.85% | 3.71TCr | |
| Average | +0.07% | +2.75% | -0.10% | +92.30% | 12TCr | |
| Weighted average by Cap. | +0.53% | +3.37% | +10.57% | +132.33% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abbdbdeb2e.icILAJReUASNq4_sj-nFNyYgF9xL1D5dCvu3Zj3L1mQ.-65YbeQGN03vzOmI7pD9cEp5cr4BlgpkS5bhD3uTsCDPqDJC9zBnY9T92g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:17 pm | 4.145 | 600 | 3,39,600 |
| 01:29:53 pm | 4.145 | 100 | 3,39,000 |
| 01:29:53 pm | 4.140 | 100 | 3,38,900 |
| 01:29:39 pm | 4.090 | 30,000 | 3,38,800 |
| 01:29:39 pm | 4.090 | 200 | 3,08,800 |
| 01:29:30 pm | 4.145 | 200 | 3,08,600 |
| 01:29:17 pm | 4.140 | 100 | 3,08,400 |
| 01:29:17 pm | 4.095 | 200 | 3,08,300 |
| 01:29:17 pm | 4.095 | 2,000 | 3,08,100 |
| 01:28:47 pm | 4.040 | 100 | 3,06,100 |
Price Extremes
| 1 week | 3.72 |  | 4.6 |
| 1 month | 3.2 | | 4.6 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 5.54 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 17.92 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
