Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.180 HKD | +5.30% |
|
+1.27% | -23.00% |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.190 | HK$3.130 | HK$3.130 | HK$3.020 | HK$3.180 |
| Volume | 2,25,200 | 1,00,100 | 36,400 | 2,21,100 | 1,76,200 |
| Change | +3.57% | -1.88% | 0.00% | -3.51% | +5.30% |
| Opening | HK$3.060 | HK$3.100 | HK$3.130 | HK$3.030 | HK$3.060 |
| High | HK$3.190 | HK$3.150 | HK$3.160 | HK$3.090 | HK$3.180 |
| Low | HK$3.040 | HK$3.060 | HK$3.110 | HK$2.990 | HK$2.900 |
Performance
| 1 day | +5.30% | ||
| 1 week | +1.27% | ||
| Current month | +8.16% | ||
| 1 month | +5.30% | ||
| 3 months | -9.66% | ||
| 6 months | -21.29% | ||
| Current year | -23.00% | ||
| 1 year | -52.82% | ||
| 3 years | -56.26% | ||
| 5 years | -81.29% |
Volumes
marketsDaily volume
1,76,200
Estimated daily volume
1,76,200
Avg. Volume 20 sessions
3,12,838
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
9,94,824.84
Avg. Volume 20 sessions USD
1,26,857.08
Record volume 1
3,73,66,300
Record volume 2
3,29,76,527
Record volume 3
2,14,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
22,08,20,414
Market Cap (USD)
22,08,20,414
Net sales (USD)
1,24,41,71,000
Net sales (USD)
1,24,41,71,000
Number of employees
443
Sales / Employee (CNY)
28,08,512
Sales / Employee (USD)
28,08,512
Free-Float
44.23 %
Free-Float capitalization (HKD)
1,24,53,490
Free-Float capitalization (USD)
9,76,75,587
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.072
Moving average 50 days
3.268
Moving average 100 days
3.45
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
41.19
RSI 14 days
42.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.30% | +1.27% | -52.82% | -56.26% | 22Cr | |
| +1.79% | -3.75% | +41.74% | +61.36% | 5.25TCr | |
| -7.11% | -17.58% | +60.40% | +352.78% | 1.07TCr | |
| -2.93% | +1.42% | -26.27% | +41.56% | 1TCr | |
| +1.66% | -1.81% | -22.41% | -21.75% | 900.41Cr | |
| +0.41% | -0.41% | +10.46% | +63.49% | 631.62Cr | |
| -2.65% | -1.39% | -4.99% | +105.52% | 550.38Cr | |
| -0.71% | +2.68% | -14.60% | +30.31% | 514.42Cr | |
| -2.38% | +0.98% | -6.46% | +36.20% | 510.15Cr | |
| -3.85% | +0.77% | -6.77% | +108.69% | 447.36Cr | |
| Average | -0.92% | -1.55% | -2.17% | +72.19% | 1.09TCr | |
| Weighted average by Cap. | -0.44% | -1.20% | +20.73% | +82.70% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddc06ddaddddfb4290dfb9.dR-Ejm1lm8lhoCvCVLHkJ2Qu6JrZwQAmeeuNGR-DMSI.LVjX5iI31ZMZ2k2kM8HcVyxCsajurWhUOqD0e23zdXAFcLXsIFP-vQjYZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:21 pm | 3.180 | 2,900 | 1,75,100 |
| 01:29:55 pm | 3.110 | 900 | 1,72,200 |
| 01:29:36 pm | 3.150 | 100 | 1,71,300 |
| 01:29:36 pm | 3.140 | 200 | 1,71,200 |
| 01:29:29 pm | 3.140 | 100 | 1,71,000 |
| 01:29:24 pm | 3.150 | 100 | 1,70,900 |
| 01:29:18 pm | 3.110 | 400 | 1,70,800 |
| 01:29:00 pm | 3.150 | 200 | 1,70,400 |
| 01:28:52 pm | 3.110 | 600 | 1,70,200 |
| 01:28:25 pm | 3.090 | 900 | 1,69,600 |
Course Extremes
| 1 week | 2.9 |  | 3.19 |
| 1 month | 2.81 | | 3.24 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 22.9 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -23.00% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
