Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Delayed
Hong Kong S.E.
12:24:35 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.005 HKD | +0.50% |
|
-1.48% | -27.24% |
| 30/07 | Investment Committee: Consumer Brands & Spending Habits | MT |
| 21/07 | China Renaissance Deploys $12 Million in Three-Month Fiduciary Time Deposit | MT |
Stock exchange
Hong Kong S.E.
1911 3.005 $
+0.50%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1911 | 3.005HKD | +0.50% | 4L $ | ||
Deutsche Boerse AG
| 6RN | 0.3060EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| 6RN | 0.3120EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| 6RN | 0.3460EUR | 0.00% | 0 € |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.995 | HK$3.015 | HK$2.995 | HK$2.990 | HK$3.005 |
| Volume | 5,23,900 | 2,47,400 | 3,67,300 | 2,26,600 | 1,27,800 |
| Change | -1.80% | +0.67% | -0.66% | -0.17% | +0.50% |
| Opening | HK$3.000 | HK$3.020 | HK$2.990 | HK$2.995 | HK$2.990 |
| High | HK$3.060 | HK$3.050 | HK$2.995 | HK$3.000 | HK$3.045 |
| Low | HK$2.990 | HK$2.990 | HK$2.910 | HK$2.915 | HK$2.960 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.48% | ||
| Current month | -3.06% | ||
| 1 month | -5.21% | ||
| 3 months | -11.62% | ||
| 6 months | -34.25% | ||
| Current year | -27.24% | ||
| 1 year | -58.55% | ||
| 3 years | +22.65% | ||
| 5 years | -83.14% |
Volumes
marketsDaily volume
1,27,800
Estimated daily volume
1,52,944
Avg. Volume 20 sessions
2,90,467
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
8,72,853.34
Avg. Volume 20 sessions USD
1,11,278.33
Record volume 1
3,73,66,300
Record volume 2
3,29,76,527
Record volume 3
2,14,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
21,85,15,922
Market Cap (USD)
21,85,15,922
Net sales (USD)
1,24,41,71,000
Net sales (USD)
1,24,41,71,000
Number of employees
443
Sales / Employee (CNY)
28,08,512
Sales / Employee (USD)
28,08,512
Free-Float
48.49 %
Free-Float capitalization (HKD)
1,35,04,679
Free-Float capitalization (USD)
10,59,47,445
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
3.009
Moving average 20 days
3.073
Moving average 50 days
3.164
Moving average 100 days
3.352
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
40.19
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.48% | -58.55% | +22.65% | 22Cr | |
| -1.96% | -7.17% | +12.49% | +65.29% | 4.64TCr | |
| -1.05% | +3.43% | +101.62% | +468.60% | 1.29TCr | |
| +0.62% | -0.20% | -23.49% | -18.83% | 915.74Cr | |
| -2.69% | +1.48% | -34.35% | +25.63% | 875.12Cr | |
| -0.26% | +0.68% | +14.35% | +77.90% | 667.77Cr | |
| -1.11% | -0.63% | -12.03% | +46.03% | 543.75Cr | |
| -1.65% | +0.49% | -7.64% | +119.79% | 531.72Cr | |
| -2.46% | +4.77% | -7.42% | +50.26% | 494.34Cr | |
| -1.95% | +0.94% | -4.91% | +125.96% | 437.06Cr | |
| Average | -1.21% | +0.42% | -1.99% | +98.33% | 1.04TCr | |
| Weighted average by Cap. | -1.54% | -2.23% | +12.38% | +108.69% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56cdaf08e1f96a58c0a041ba8.WDYuC8UkEZNBTaTnkPORuk2wOieuAUi-bcZu-FxjG5g.HVBPcYcTPNouBdC9qInU1x3Yc0bvWyXIXfRZvBUGcOgQV1lSpGYo6zAu8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:35 pm | 3.005 | 200 | 1,23,900 |
| 12:19:23 pm | 3.005 | 100 | 1,23,700 |
| 12:18:22 pm | 3.000 | 100 | 1,23,600 |
| 12:05:30 pm | 3.045 | 200 | 1,23,500 |
| 12:05:30 pm | 3.010 | 1,000 | 1,23,300 |
| 12:02:12 pm | 2.995 | 200 | 1,22,300 |
| 11:40:51 am | 3.010 | 100 | 1,22,100 |
| 11:40:51 am | 3.010 | 600 | 1,22,000 |
| 11:40:51 am | 3.010 | 18,700 | 1,21,400 |
| 11:38:22 am | 2.990 | 7,600 | 1,02,700 |
Course Extremes
| 1 week | 2.91 |  | 3.06 |
| 1 month | 2.9 | | 3.22 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 10.02 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 22.9 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -27.60% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
