Quotes China Renaissance Holdings Limited
Stocks
1911
KYG212151016
Investment Banking & Brokerage Services
|
Delayed
Hong Kong S.E.
01:05:17 21/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.490 HKD | -2.51% |
|
-7.94% | -15.74% |
| 27/08 | China Renaissance Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/07 | Investment Committee: Consumer Brands & Spending Habits | MT |
Stock exchange
Hong Kong S.E.
1911 3.490 $
-2.51%
15.86L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1911 | 3.490HKD | -2.51% | 15.86L $ | ||
Deutsche Boerse AG
| 6RN | 0.3760EUR | -3.59% | 0 € | |
|
Börse Stuttgart
| 6RN | 0.3660EUR | -6.15% | 0 € | |
|
Boerse Muenchen
| 6RN | 0.4100EUR | -5.96% | 0 € |
Quotes 5-day view: China Renaissance Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.700 | HK$3.795 | HK$3.640 | HK$3.580 | HK$3.490 |
| Volume | 3,10,400 | 4,01,900 | 4,67,000 | 4,77,800 | 4,54,300 |
| Change | -2.12% | +2.57% | -4.08% | -1.65% | -2.51% |
| Opening | HK$3.780 | HK$3.715 | HK$3.795 | HK$3.840 | HK$3.880 |
| High | HK$3.985 | HK$3.845 | HK$3.800 | HK$3.840 | HK$3.880 |
| Low | HK$3.650 | HK$3.660 | HK$3.585 | HK$3.580 | HK$3.475 |
Performance
| 1 day | -2.79% | ||
| 1 week | -7.94% | ||
| Current month | +5.45% | ||
| 1 month | +9.26% | ||
| 3 months | +2.05% | ||
| 6 months | +3.26% | ||
| Current year | -15.74% | ||
| 1 year | -58.62% | ||
| 3 years | +42.04% | ||
| 5 years | -82.73% |
Volumes
marketsDaily volume
4,54,300
Estimated daily volume
4,83,672
Avg. Volume 20 sessions
6,94,110
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
24,22,443.9
Avg. Volume 20 sessions USD
3,08,779.23
Record volume 1
3,73,66,300
Record volume 2
3,29,76,527
Record volume 3
2,14,12,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
26,16,16,441
Market Cap (USD)
26,16,16,441
Net sales (USD)
1,24,41,71,000
Net sales (USD)
1,24,41,71,000
Number of employees
453
Sales / Employee (CNY)
27,46,514
Sales / Employee (USD)
27,46,514
Free-Float
48.49%
Free-Float capitalization (HKD)
1,61,67,256
Free-Float capitalization (USD)
12,68,44,732
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
3.699
Moving average 20 days
3.62
Moving average 50 days
3.295
Moving average 100 days
3.346
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
47.07
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -7.94% | -58.62% | +42.04% | 26Cr | |
| +0.43% | +0.95% | +29.29% | +97.68% | 5.72TCr | |
| -0.47% | -5.38% | +44.59% | +365.43% | 1.09TCr | |
| -1.59% | -4.44% | -37.46% | +20.69% | 912.37Cr | |
| +0.80% | -0.21% | -24.16% | -16.63% | 876.64Cr | |
| +1.13% | +0.03% | +13.78% | +93.32% | 618.18Cr | |
| -1.47% | -0.05% | -14.58% | +38.30% | 525.42Cr | |
| +0.37% | -5.33% | -20.98% | +94.41% | 486.21Cr | |
| +0.34% | -6.72% | -22.61% | +30.90% | 442.49Cr | |
| +0.16% | -7.19% | -19.29% | +91.13% | 387.23Cr | |
| Average | -0.31% | -3.51% | -11.00% | +85.73% | 1.11TCr | |
| Weighted average by Cap. | +0.13% | -1.18% | +11.96% | +102.46% |
Historical Quotes: China Renaissance Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
426e3decf.SOI_Y4OYr3mipuHFvYwRWd3rlnoHutmXG_KHQCktMNk.JJMSV-nBn1TU_L6i-PRVM-u7-AxRzLDGS4DeMHB5V7Yar1ZRyMKCLJrgtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:05:17 pm | 3.490 | 8,300 | 4,33,900 |
| 01:05:17 pm | 3.495 | 2,000 | 4,25,600 |
| 01:05:17 pm | 3.495 | 6,300 | 4,23,600 |
| 01:05:17 pm | 3.495 | 300 | 4,17,300 |
| 01:05:17 pm | 3.495 | 2,000 | 4,17,000 |
| 01:05:17 pm | 3.520 | 21,900 | 4,15,000 |
| 01:05:17 pm | 3.520 | 2,400 | 3,93,100 |
| 01:05:16 pm | 3.500 | 400 | 3,90,700 |
| 01:05:16 pm | 3.505 | 1,100 | 3,90,300 |
| 01:05:16 pm | 3.505 | 100 | 3,89,200 |
Price Extremes
| 1 week | 3.48 |  | 3.98 |
| 1 month | 3.18 | | 4.28 |
| Current year | 2.81 | | 5.17 |
| 1 year | 2.81 | | 8.5 |
| 3 years | 1.82 | | 10.02 |
| 5 years | 1.82 | | 21.85 |
| 10 years | 1.82 | | 32.15 |
Monthly variations
Annual variations
| 2026 | -13.32% | ||
| 2025 | +44.41% | ||
| 2024 | -60.66% | ||
| 2023 | -10.47% | ||
| 2022 | -45.06% | ||
| 2021 | -6.81% | ||
| 2020 | +4.20% | ||
| 2019 | -23.90% | ||
| 2018 | -19.03% |
- Stock Market
- Stocks
- 1911 Stock
- Quotes China Renaissance Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
