Quotes China Petroleum & Chemical Corporation
Equities
386
CNE1000002Q2
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.890 HKD | +1.45% |
|
+3.16% | +4.71% |
| 09/01 | Sinopec, China National Aviation Fuel Group to Restructure | MT |
| 08/01 | Sinopec and China National Aviation Fuel Group to conduct reorganization | RE |
Quotes 5-day view: China Petroleum & Chemical Corporation
Delayed Quote Hong Kong S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 4.690 $ | 4.620 $ | 4.650 $ | 4.820 $ | 4.890 $ |
| Volume | 42,79,78,100 | 20,47,43,000 | 13,29,81,300 | 37,14,78,200 | 10,51,75,418 |
| Change | +0.43% | -1.49% | +0.65% | +3.66% | +1.45% |
| Opening | 4.750 $ | 4.710 $ | 4.650 $ | 4.670 $ | 4.780 $ |
| High | 4.850 $ | 4.720 $ | 4.710 $ | 4.850 $ | 4.900 $ |
| Low | 4.640 $ | 4.570 $ | 4.610 $ | 4.650 $ | 4.760 $ |
Performance
| 1 day | +1.45% | ||
| 1 week | +3.16% | ||
| Current month | +4.71% | ||
| 1 month | +10.63% | ||
| 3 months | +21.04% | ||
| 6 months | +13.19% | ||
| Current year | +4.71% | ||
| 1 year | +13.19% | ||
| 3 years | +21.95% | ||
| 5 years | +23.80% | ||
| 10 years | +15.88% |
Volumes
marketsDaily volume
10,51,61,418
Estimated daily volume
50,23,01,935
Avg. Volume 20 sessions
21,11,81,491
Daily volume ratio
2.38
Avg. Volume 20 sessions HKD
1,03,26,77,490.99
Avg. Volume 20 sessions USD
13,24,62,574.45
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
6,78,53,73,91,157
Capitalization (USD)
97,30,92,48,696
Net sales (CNY)
30,74,56,20,00,000
Net sales (USD)
4,40,92,38,49,132
Number of employees
3,55,952
Sales / Employee (CNY)
86,37,575
Sales / Employee (USD)
12,38,717
Free-Float
28.78 %
Free-Float capitalization (HKD)
1,95,86,68,92,172
Free-Float capitalization (USD)
28,08,93,29,151
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.674
Moving average 20 days
4.58
Moving average 50 days
4.473
Moving average 100 days
4.33
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
54.6
RSI 14 days
56.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +3.16% | +13.19% | +21.95% | 9.73TCr | |
| +2.89% | +7.56% | +19.13% | +15.07% | 53TCr | |
| +0.41% | -3.24% | +17.66% | +18.24% | 22TCr | |
| +1.51% | +2.70% | +2.85% | -8.43% | 9.05TCr | |
| +2.68% | +3.47% | +21.91% | +37.23% | 5.55TCr | |
| +2.62% | +4.62% | +39.87% | +37.01% | 5.54TCr | |
| +2.98% | +6.26% | +23.40% | +48.52% | 5.29TCr | |
| +3.11% | +13.77% | +43.41% | +108.96% | 4.77TCr | |
| +1.83% | +2.62% | -2.93% | +68.92% | 3.4TCr | |
| +1.12% | -2.95% | +30.47% | +93.39% | 2.4TCr | |
| Average | +2.06% | +2.73% | +20.90% | +44.08% | 12.09TCr | |
| Weighted average by Cap. | +2.15% | +4.83% | +19.00% | +24.69% |
Historical Quotes: China Petroleum & Chemical Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78ec367cf96b54ebdb3be3a.VhJJXs3CioB4nc4Lo7rtrWDNUVBtd2_thwfoCTSJlok.CVAaCK6bz7ULpfxH5f6sxAaLGzIiIiHAs2SgcXPu8cgBQgo8qbXpxErrhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:39 am | 4.890 | 2,000 | 9,66,96,000 |
| 08:21:39 am | 4.890 | 4,000 | 9,66,94,000 |
| 08:21:39 am | 4.890 | 2,000 | 9,66,90,000 |
| 08:21:39 am | 4.890 | 2,000 | 9,66,88,000 |
| 08:21:39 am | 4.890 | 2,000 | 9,66,86,000 |
| 08:21:39 am | 4.890 | 2,000 | 9,66,84,000 |
| 08:21:35 am | 4.890 | 4,000 | 9,66,82,000 |
| 08:21:33 am | 4.890 | 4,000 | 9,66,78,000 |
| 08:21:33 am | 4.890 | 2,000 | 9,66,74,000 |
| 08:21:33 am | 4.890 | 8,000 | 9,66,72,000 |
Course Extremes
| 1 week | 4.57 |  | 4.9 |
| 1 month | 4.27 | | 4.9 |
| Current year | 4.5 | | 4.9 |
| 1 year | 3.69 | | 4.9 |
| 3 years | 3.64 | | 5.47 |
| 5 years | 3.06 | | 5.47 |
| 10 years | 2.95 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +3.21% | ||
| 2025 | +4.94% | ||
| 2024 | +8.80% | ||
| 2023 | +8.49% | ||
| 2022 | +3.86% | ||
| 2021 | +4.61% | ||
| 2020 | -26.01% | ||
| 2019 | -16.10% | ||
| 2018 | -2.44% | ||
| 2017 | +4.18% | ||
| 2016 | +17.52% | ||
| 2015 | -25.12% | ||
| 2014 | -1.26% | ||
| 2013 | -6.28% | ||
| 2012 | +7.47% | ||
| 2011 | +9.81% | ||
| 2010 | +7.67% | ||
| 2009 | +47.33% | ||
| 2008 | -60.19% | ||
| 2007 | +63.61% | ||
| 2006 | +87.01% | ||
| 2005 | +20.31% | ||
| 2004 | -7.91% | ||
| 2003 | +165.27% | ||
| 2002 | +22.43% | ||
| 2001 | -13.71% | ||
| 2000 | -19.48% |
- Stock Market
- Equities
- 386 Stock
- Quotes China Petroleum & Chemical Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition