Quotes China Petroleum & Chemical Corporation

Equities

386

CNE1000002Q2

Oil & Gas Refining and Marketing

Delayed Hong Kong S.E. 11:14:48 25/06/2024 am IST 5-day change 1st Jan Change
4.99 HKD +1.42% Intraday chart for China Petroleum & Chemical Corporation +6.40% +22.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Petroleum & Chemical Corporation(386) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 4.85 $ 4.94 $ 4.85 $ 4.92 $ 4.99 $
Volume 129 142 500 127 755 400 124 585 700 120 127 200 47 585 053
Change +3.41% +1.86% -1.82% +1.44% +1.42%
Opening 4.72 4.87 4.90 4.85 4.95
High 4.86 4.99 4.95 4.95 5
Low 4.72 4.85 4.83 4.81 4.91

Performance

1 day+1.42%
1 week+6.40%
Current month+0.60%
1 month-3.11%
3 months+11.14%
6 months+23.82%
Current year+22.00%
1 year+12.90%
3 years+20.82%
5 years-5.85%
10 years-30.69%

Volumes

markets
Daily volume
47 585 053
Estimated daily volume
72 829 501
Avg. Volume 20 sessions
110 344 053
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
550 616 824.47
Avg. Volume 20 sessions USD
70 534 565.83
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
708 242 547 751
Capitalization (USD)
97 558 286 225
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
442 472 979 605
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 202 343
Free-Float
30.86 %
Free-Float capitalization (HKD)
218 648 658 271
Free-Float capitalization (USD)
30 118 196 731
Average Daily Capital Traded
0.08%

Highs and lows

1 week
4.72
Extreme 4.72
5.00
1 month
4.62
Extreme 4.62
5.22
Current year
3.64
Extreme 3.64
5.28
1 year
3.64
Extreme 3.64
5.28
3 years
3.06
Extreme 3.06
5.47
5 years
2.95
Extreme 2.95
5.47
10 years
2.95
Extreme 2.95
8.35

Indicators

Moving average 5 days
4.85
Moving average 20 days
4.91
Moving average 50 days
4.85
Moving average 100 days
4.61
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
48.77
RSI 14 days
48.55

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.42%+6.40%+22.00%+12.90% 97.56B
+0.23%-2.45%+11.78%+15.79% 234B
+0.76%+1.32%+17.28%+55.85% 61.3B
+0.33%+0.92%+4.06%+52.49% 58.74B
+0.35%-0.25%+15.95%+35.43% 49.29B
+3.75%+6.12%+24.47%+48.23% 36.87B
-0.51%-2.41%+27.45%+84.81% 27.44B
-0.60%+0.77%-18.46%-24.80% 19.36B
+0.92%+3.53%+10.04%+14.29% 19.32B
-1.41%-4.58%+33.58%+68.02% 15.87B
+2.61%+2.50%+47.91%+70.80% 14.97B
+2.34%+4.29%+34.48%+49.00% 14.97B
-1.53%-3.76%-47.89%-51.63% 13.83B
-0.47%+2.65%+63.51%+256.97% 11.8B
+0.61%+0.30%-10.81%-16.46% 11.23B
+1.38%+3.07%+34.55%+57.88% 10.38B
Average+0.67%+0.96%+16.87%+45.60%
Weighted average by Cap.+0.66%+0.51%+15.17%+32.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a575550f1b6896779.8ZeAlGKQVZaZ2K2RDwHXra4Q75ojVM375cHwc62q9wk.kqe13QnJLPXgh_nAfmahyp5ijNB1FZrPnICRG_76qFmjpbKlJ-cm--yX4A
DatePriceVolumeDaily volume
11:14:48 am 4.99 2,000 42,928,000
11:14:36 am 4.99 20,000 42,926,000
11:14:36 am 4.99 10,000 42,906,000
11:14:36 am 4.99 12,000 42,896,000
11:14:36 am 4.99 2,000 42,884,000
11:14:36 am 4.99 20,000 42,882,000
11:14:30 am 4.99 2,000 42,862,000
11:14:20 am 4.99 4,000 42,860,000
11:14:20 am 4.99 6,000 42,856,000
11:14:20 am 4.99 2,000 42,850,000
Chart China Petroleum & Chemical Corporation
More charts

Monthly variations

Annual change

2024+20.29%
2023+8.49%
2022+3.86%
2021+4.61%
2020-26.01%
2019-16.10%
2018-2.44%
2017+4.18%
2016+17.52%
2015-25.12%
2014-1.26%
2013-6.28%
2012+7.47%
2011+9.81%
2010+7.67%
2009+47.33%
2008-60.19%
2007+63.61%
2006+87.01%
2005+20.31%
2004-7.91%
2003+165.27%
2002+22.43%
2001-13.71%
2000-19.48%
  1. Stock Market
  2. Equities
  3. 386 Stock
  4. Quotes China Petroleum & Chemical Corporation