CHINA PARENTING NETWORK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | +2.94% |
|
-1.41% | -12.50% |
| 02/04 | China Parenting Network Holdings Limited Announces Change of Head Office and Principal Place of Business Address | CI |
| 28/03 | China Parenting Network Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.069 $ | 0.068 $ | 0.07 $ |
| Volume | 690 000 | 1 134 200 | 0 | 340 000 |
| Change | -4.76% | +15.00% | -1.45% | +2.94% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| 1 day | +2.94% | ||
| 1 week | -1.41% | ||
| Current month | +4.48% | ||
| 1 month | -1.41% | ||
| 3 months | -30.00% | ||
| 6 months | -13.58% | ||
| Current year | -12.50% | ||
| 1 year | -53.33% | ||
| 3 years | -91.81% | ||
| 5 years | -95.17% |
Volumes
marketsDaily volume
340 000
Estimated daily volume
340 000
Avg. Volume 20 sessions
429 529
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
30 067.03
Avg. Volume 20 sessions USD
3 848.61
Record volume 1
68 172 400
Record volume 2
49 204 000
Record volume 3
39 574 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
18 129 180
Capitalization (USD)
2 506 758
Net sales (CNY)
84 970 000
Net sales (USD)
11 748 972
Number of employees
49
Sales / Employee (CNY)
1 734 082
Sales / Employee (USD)
239 775
Free-Float
53.47 %
Free-Float capitalization (HKD)
9 693 058
Free-Float capitalization (USD)
1 340 278
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.060.23
3 years
0.060.86
5 years
0.062.30
10 years
0.0614.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
51.92
RSI 14 days
49.58
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -1.41% | -12.50% | -53.33% | 2.51M | ||
| +5.70% | +3.74% | +9.15% | -0.87% | 195B | ||
| +3.12% | +1.36% | -3.96% | +121.92% | 189B | ||
| +3.12% | +1.66% | +49.33% | -7.21% | 94.05B | ||
| -0.98% | +1.42% | +6.73% | +31.08% | 85.88B | ||
| -0.27% | -24.03% | -24.54% | -4.16% | 75.95B | ||
| -0.27% | -2.06% | +11.41% | +33.46% | 52.63B | ||
| +1.94% | +5.29% | +19.19% | +15.76% | 25.83B | ||
| -0.40% | +6.95% | +28.11% | +13.79% | 11.11B | ||
| +5.72% | +3.96% | -5.35% | +8.03% | 8.62B | ||
| +0.68% | -9.24% | -24.93% | -1.00% | 4.93B | ||
| -2.57% | +7.46% | -9.03% | +10.07% | 4.08B | ||
| +0.69% | -3.81% | +14.92% | +7.80% | 2.85B | ||
| -4.99% | -2.34% | +17.58% | -25.84% | 2.71B | ||
| -4.33% | -5.76% | -41.15% | -32.81% | 2.26B | ||
| -2.63% | +5.72% | -28.52% | -30.55% | 2.01B | ||
| Average | +0.10% | -0.77% | +0.40% | +5.38% | ||
| Weighted average by Cap. | +1.01% | -0.22% | +7.30% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207b56486d9a0.DFgY5MLk7KZNLWjhoEqzwLtY9QPMnbrnohG-nWO6ySg.RDFI3ZSCjcUpFVql-Dvkio00hHC69o2TlCjhqAbcm044F3O1o6ukzicVWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:32 pm | 0.07 | 10,000 | 340,000 |
| 12:12:17 pm | 0.066 | 10,000 | 330,000 |
| 12:12:17 pm | 0.066 | 20,000 | 320,000 |
| 12:09:08 pm | 0.064 | 100,000 | 300,000 |
| 10:30:11 am | 0.064 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -68.57% | ||
| 2021 | -71.19% | ||
| 2020 | +5.65% | ||
| 2019 | -17.86% | ||
| 2018 | -53.33% | ||
| 2017 | -76.10% | ||
| 2016 | +5.46% | ||
| 2015 | +101.69% |
- Stock Market
- Equities
- 1736 Stock
- Quotes China Parenting Network Holdings Limited
