|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 HKD | 0.00% |
|
0.00% | -56.52% |
Quotes 5-day view: China Netcom Technology Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ |
| Volume | 2,85,000 | 0 | 5,30,000 | 23,70,000 | 3,00,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ |
| High | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ |
| Low | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ | 0.0100 $ |
Performance
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | -64.29% | ||
| Current year | -56.52% | ||
| 1 year | -68.75% | ||
| 3 years | -64.29% | ||
| 5 years | -80.77% | ||
| 10 years | -90.57% |
Volumes
marketsDaily volume
3,00,000
Estimated daily volume
3,00,836
Avg. Volume 20 sessions
10,99,500
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
10,995
Avg. Volume 20 sessions USD
1,402.61
Record volume 1
69,16,63,000
Record volume 2
53,95,75,000
Record volume 3
50,86,73,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,68,60,484
Market Cap (USD)
59,79,589
Net sales ()
3,67,26,000
Net sales (USD)
46,86,387
Number of employees
15
Sales / Employee (HKD)
24,48,400
Sales / Employee (USD)
3,12,426
Free-Float
60.09 %
Free-Float capitalization (HKD)
2,81,60,694
Free-Float capitalization (USD)
35,93,419
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0105
Moving average 50 days
0.0126
Moving average 100 days
0.0179
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+79.00%
RSI 9 days
19.69
RSI 14 days
26.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -68.75% | -64.29% | 59.8L | |
| -5.05% | -8.50% | -11.34% | +86.33% | 23TCr | |
| +0.48% | -1.23% | -37.08% | -34.06% | 8.15TCr | |
| -0.95% | -0.21% | +9.58% | +33.97% | 8.05TCr | |
| -17.97% | -24.84% | -55.15% | -59.14% | 7.83TCr | |
| +0.06% | -3.18% | -39.56% | -8.59% | 5.54TCr | |
| +1.46% | -6.00% | -32.65% | -16.76% | 4.51TCr | |
| -0.72% | -2.21% | -4.58% | +70.48% | 3.45TCr | |
| +0.38% | +1.54% | -33.27% | -2.31% | 3.25TCr | |
| -0.11% | -2.47% | -6.06% | +172.00% | 3.09TCr | |
| Average | -2.23% | -5.11% | -27.89% | +17.76% | 6.73TCr | |
| Weighted average by Cap. | -3.82% | -7.51% | -21.28% | +32.67% |
Historical Quotes: China Netcom Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9789be3f5683975c2057df12d28974b._m0_gLZdyWp_IBi55Up2EKUfd1vepsau2aW28QQeUAg.nwRJ2v0PrVgTEUHagBkPSc5mFD2o_I2dtsjgvm8uYEqSWAbwwjueXDlZWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:30 am | 0.0100 | 10,000 | 3,00,000 |
| 08:27:30 am | 0.0100 | 90,000 | 2,90,000 |
| 08:16:31 am | 0.0100 | 1,00,000 | 2,00,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.07 |
| 10 years | 0.01 | | 0.73 |
Monthly variations
Annual variations
| 2026 | -56.52% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
