Quotes China National Building Material Company Limited
Equities
3323
CNE1000002N9
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.870 HKD | +0.21% |
|
-7.41% | +37.57% |
| 01/12 | Potential US Rate Cut Bolsters Chinese Stocks | MT |
| 01/12 | China Jushi's Controlling Shareholder to Raise Stake By Up to 250 Million Yuan; Shares Up 6% | MT |
Quotes 5-day view: China National Building Material Company Limited
Delayed Quote Hong Kong S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 5.200 $ | 4.980 $ | 4.910 $ | 4.860 $ | 4.870 $ |
| Volume | 1,00,45,820 | 4,34,22,250 | 3,04,74,010 | 2,10,34,850 | 4,65,28,160 |
| Change | 0.00% | -4.23% | -1.41% | -1.02% | +0.21% |
| Opening | 5.220 $ | 5.240 $ | 4.980 $ | 4.940 $ | 4.850 $ |
| High | 5.250 $ | 5.240 $ | 4.980 $ | 5.000 $ | 4.960 $ |
| Low | 5.160 $ | 4.940 $ | 4.810 $ | 4.830 $ | 4.790 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | -7.41% | ||
| Current month | -6.88% | ||
| 1 month | -11.93% | ||
| 3 months | -11.45% | ||
| 6 months | +35.28% | ||
| Current year | +37.57% | ||
| 1 year | +30.21% | ||
| 3 years | -31.21% | ||
| 5 years | -48.25% | ||
| 10 years | +34.53% |
Volumes
marketsDaily volume
4,65,28,166
Estimated daily volume
4,65,28,166
Avg. Volume 20 sessions
2,19,85,763
Daily volume ratio
2.12
Avg. Volume 20 sessions HKD
10,70,70,665.81
Avg. Volume 20 sessions USD
1,37,56,653.28
Record volume 1
76,03,16,000
Record volume 2
54,96,68,000
Record volume 3
25,75,37,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
33,45,62,56,753
Capitalization (USD)
4,74,21,37,851
Net sales (CNY)
1,81,30,07,01,000
Net sales (USD)
25,69,78,21,576
Number of employees
1,39,519
Sales / Employee (CNY)
12,99,470
Sales / Employee (USD)
1,84,189
Free-Float
51.86 %
Free-Float capitalization (HKD)
19,27,34,57,284
Free-Float capitalization (USD)
2,73,18,47,498
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.28
Moving average 50 days
5.509
Moving average 100 days
5.352
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+13.12%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
19.84
RSI 14 days
28.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -7.41% | +30.21% | -31.21% | 474.21Cr | |
| -0.59% | +4.91% | +28.77% | +231.31% | 8.51TCr | |
| -0.97% | +2.05% | +78.34% | +335.63% | 4.66TCr | |
| -1.13% | +0.54% | +6.60% | +60.99% | 3.95TCr | |
| -0.67% | +0.72% | +12.94% | +74.75% | 3.81TCr | |
| +2.19% | +0.99% | -1.47% | +65.64% | 3.74TCr | |
| -0.09% | +1.12% | - | - | 3.09TCr | |
| +1.39% | +3.89% | +6.21% | +57.60% | 2.1TCr | |
| +1.93% | +0.65% | +80.85% | +141.42% | 1.61TCr | |
| +2.20% | +2.11% | -5.23% | -5.66% | 1.47TCr | |
| Average | +0.46% | +1.56% | +26.36% | +103.38% | 3.34TCr | |
| Weighted average by Cap. | +0.02% | +3.13% | +27.35% | +152.62% |
Historical Quotes: China National Building Material Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a67d5fce71cd67e8a3ec774d830c06bb.39hACTFZa-L1h7yxxffWC2lIVpgEkVZV5BpA8yvnOo4.lLMpYGAeEbrB5PnfkIGbTlkuJdNq5GEmtEMoh2yMcNqO6gJvdRcg07iwyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:09 pm | 4.870 | 32,18,000 | 4,18,12,000 |
| 01:29:57 pm | 4.850 | 2,000 | 3,85,94,000 |
| 01:29:56 pm | 4.850 | 4,000 | 3,85,92,000 |
| 01:29:54 pm | 4.850 | 4,000 | 3,85,88,000 |
| 01:29:51 pm | 4.850 | 8,000 | 3,85,84,000 |
| 01:29:49 pm | 4.850 | 2,000 | 3,85,76,000 |
| 01:29:49 pm | 4.850 | 2,000 | 3,85,74,000 |
| 01:29:41 pm | 4.850 | 4,000 | 3,85,72,000 |
| 01:29:37 pm | 4.850 | 2,000 | 3,85,68,000 |
| 01:29:37 pm | 4.850 | 4,000 | 3,85,66,000 |
Course Extremes
| 1 week | 4.79 |  | 5.25 |
| 1 month | 4.79 | | 5.78 |
| Current year | 3.3 | | 6.16 |
| 1 year | 3.3 | | 6.16 |
| 3 years | 2.01 | | 7.77 |
| 5 years | 2.01 | | 13.58 |
| 10 years | 2.01 | | 14.08 |
Monthly variations
Annual variations
| 2025 | +37.57% | ||
| 2024 | +5.99% | ||
| 2023 | -47.89% | ||
| 2022 | -32.95% | ||
| 2021 | +2.58% | ||
| 2020 | +7.13% | ||
| 2019 | +62.31% | ||
| 2018 | -23.32% | ||
| 2017 | +85.41% | ||
| 2016 | +1.34% | ||
| 2015 | -50.66% | ||
| 2014 | -9.59% | ||
| 2013 | -26.46% | ||
| 2012 | +28.57% | ||
| 2011 | -1.01% | ||
| 2010 | +10.96% | ||
| 2009 | +72.50% | ||
| 2008 | -69.02% | ||
| 2007 | +496.23% | ||
| 2006 | +51.58% |
- Stock Market
- Equities
- 3323 Stock
- Quotes China National Building Material Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition