Quotes China National Building Material Company Limited
Equities
3323
CNE1000002N9
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.790 HKD | -4.46% |
|
-14.85% | +13.09% |
Quotes 5-day view: China National Building Material Company Limited
Delayed Quote Hong Kong S.E.
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6.340 $ | 6.060 $ | 6.020 $ | 6.060 $ | 5.790 $ |
| Volume | 4,62,95,400 | 4,95,92,570 | 5,08,17,930 | 2,25,74,190 | 4,54,52,580 |
| Change | -7.98% | -4.42% | -0.66% | +0.66% | -4.46% |
| Opening | 6.950 $ | 6.260 $ | 6.100 $ | 6.140 $ | 5.750 $ |
| High | 7.050 $ | 6.340 $ | 6.170 $ | 6.150 $ | 5.840 $ |
| Low | 6.300 $ | 5.970 $ | 5.950 $ | 5.860 $ | 5.540 $ |
Performance
| 1 day | -4.46% | ||
| 1 week | -14.85% | ||
| Current month | -14.85% | ||
| 1 month | +6.04% | ||
| 3 months | +11.35% | ||
| 6 months | +11.13% | ||
| Current year | +13.09% | ||
| 1 year | +35.28% | ||
| 3 years | -22.59% | ||
| 5 years | -45.38% | ||
| 10 years | +48.46% |
Volumes
marketsDaily volume
4,54,52,589
Estimated daily volume
4,54,52,589
Avg. Volume 20 sessions
4,38,10,800
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
25,36,64,532
Avg. Volume 20 sessions USD
3,24,54,347.55
Record volume 1
76,03,16,000
Record volume 2
54,96,68,000
Record volume 3
25,75,37,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
40,57,19,03,260
Capitalization (USD)
5,88,29,70,095
Net sales (CNY)
1,81,30,07,01,000
Net sales (USD)
26,28,87,98,811
Number of employees
1,39,519
Sales / Employee (CNY)
12,99,470
Sales / Employee (USD)
1,88,425
Free-Float
51.86 %
Free-Float capitalization (HKD)
23,37,26,34,010
Free-Float capitalization (USD)
3,38,90,57,349
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
6.274
Moving average 20 days
6.238
Moving average 50 days
5.579
Moving average 100 days
5.506
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
44.03
RSI 14 days
49.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.46% | -14.85% | +35.28% | -22.59% | 588.3Cr | |
| -7.57% | -7.40% | +13.94% | +119.96% | 7.11TCr | |
| -5.08% | -9.13% | +8.15% | +57.09% | 3.84TCr | |
| -1.30% | -9.99% | +27.92% | +69.08% | 3.68TCr | |
| -1.48% | -12.24% | +21.41% | +54.38% | 3.59TCr | |
| -2.41% | -7.65% | +6.07% | +159.81% | 3.56TCr | |
| -2.86% | -10.79% | - | - | 3.22TCr | |
| -1.37% | -3.46% | +12.47% | +67.44% | 2.01TCr | |
| -2.65% | -9.55% | +57.64% | +101.86% | 1.59TCr | |
| -3.80% | -2.55% | +120.32% | +73.36% | 1.53TCr | |
| Average | -3.32% | -7.86% | +33.69% | +75.60% | 3.07TCr | |
| Weighted average by Cap. | -3.82% | -7.81% | +23.76% | +90.45% |
Historical Quotes: China National Building Material Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a68293a96be407e469.MRjjGakdg2H6-OFNf4KPTqQawFLjcDxRl23KLBkPXSY.ZF2SXOUw2xKdvIomJuPGG_5yhQugJAUL5Q6mb0xVBBZIcqd4z0i3L7uzlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:19 pm | 5.790 | 13,54,000 | 4,33,52,000 |
| 01:29:49 pm | 5.780 | 4,000 | 4,19,98,000 |
| 01:29:49 pm | 5.780 | 2,000 | 4,19,94,000 |
| 01:29:44 pm | 5.770 | 30,000 | 4,19,92,000 |
| 01:29:30 pm | 5.770 | 2,000 | 4,19,62,000 |
| 01:29:30 pm | 5.770 | 2,000 | 4,19,60,000 |
| 01:29:28 pm | 5.770 | 2,000 | 4,19,58,000 |
| 01:29:28 pm | 5.770 | 4,000 | 4,19,56,000 |
| 01:29:26 pm | 5.770 | 2,000 | 4,19,52,000 |
| 01:29:23 pm | 5.770 | 12,000 | 4,19,50,000 |
Course Extremes
| 1 week | 5.54 |  | 7.05 |
| 1 month | 5.54 | | 7.26 |
| Current year | 4.75 | | 7.26 |
| 1 year | 3.36 | | 7.26 |
| 3 years | 2.01 | | 7.52 |
| 5 years | 2.01 | | 13.58 |
| 10 years | 2.01 | | 14.08 |
Monthly variations
Annual variations
| 2026 | +13.09% | ||
| 2025 | +44.63% | ||
| 2024 | +5.99% | ||
| 2023 | -47.89% | ||
| 2022 | -32.95% | ||
| 2021 | +2.58% | ||
| 2020 | +7.13% | ||
| 2019 | +62.31% | ||
| 2018 | -23.32% | ||
| 2017 | +85.41% | ||
| 2016 | +1.34% | ||
| 2015 | -50.66% | ||
| 2014 | -9.59% | ||
| 2013 | -26.46% | ||
| 2012 | +28.57% | ||
| 2011 | -1.01% | ||
| 2010 | +10.96% | ||
| 2009 | +72.50% | ||
| 2008 | -69.02% | ||
| 2007 | +496.23% | ||
| 2006 | +51.58% |
- Stock Market
- Equities
- 3323 Stock
- Quotes China National Building Material Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition