|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.71 CNY | -0.72% |
|
-1.95% | -8.05% |
| 13/02 | Wuchan Zhongda Raises 2 Billion Yuan via Bond Issue | MT |
| 11/02 | CATL Issues 5 Billion Yuan in Green Tech Bonds | MT |
Quotes 5-day view: China Merchants Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 39.48 ¥ | 39.34 ¥ | 39.40 ¥ | 38.99 ¥ | 38.71 ¥ |
| Volume | 6,58,94,890 | 4,95,96,460 | 5,28,81,690 | 7,77,52,570 | 7,05,37,030 |
| Change | - | -0.35% | +0.15% | -1.04% | -0.72% |
| Opening | 39.60 ¥ | 39.49 ¥ | 39.36 ¥ | 39.40 ¥ | 38.95 ¥ |
| High | 39.74 ¥ | 39.56 ¥ | 39.45 ¥ | 39.42 ¥ | 39.09 ¥ |
| Low | 39.33 ¥ | 39.31 ¥ | 39.20 ¥ | 38.73 ¥ | 38.63 ¥ |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.95% | ||
| Current month | +0.10% | ||
| 1 month | -0.03% | ||
| 3 months | -10.50% | ||
| 6 months | -10.60% | ||
| Current year | -8.05% | ||
| 1 year | -7.90% | ||
| 3 years | +3.86% | ||
| 5 years | -29.04% | ||
| 10 years | +159.10% |
Volumes
marketsDaily volume
7,05,37,030
Avg. Volume 20 sessions
11,91,95,171
Avg. Volume 20 sessions CNY
4,61,40,45,069.41
Avg. Volume 20 sessions USD
66,79,75,304.7
Record volume 1
94,32,93,100
Record volume 2
87,39,48,800
Record volume 3
84,31,93,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
9,96,45,93,89,031
Capitalization (USD)
1,44,24,71,61,122
Net sales (CNY)
3,37,53,20,00,000
Net sales (USD)
48,86,10,30,689
Number of employees
1,17,201
Sales / Employee (CNY)
28,79,941
Sales / Employee (USD)
4,16,899
Free-Float
56.98 %
Free-Float capitalization (CNY)
5,67,75,04,93,616
Free-Float capitalization (USD)
82,18,73,90,506
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
39.18
Moving average 20 days
38.65
Moving average 50 days
40.54
Moving average 100 days
41.27
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+6.61%
RSI 9 days
41.55
RSI 14 days
41.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.95% | -7.90% | +3.86% | 14TCr | |
| -0.03% | -6.07% | +9.39% | +113.33% | 82TCr | |
| +0.06% | -6.84% | +11.90% | +48.95% | 38TCr | |
| -0.16% | -1.84% | +12.28% | +60.80% | 35TCr | |
| +1.02% | -5.13% | +43.87% | +102.33% | 29TCr | |
| +0.63% | -0.87% | +21.00% | +62.47% | 27TCr | |
| +0.80% | -8.06% | +8.75% | +84.20% | 27TCr | |
| +0.21% | -2.25% | +36.94% | +66.72% | 24TCr | |
| +0.22% | -0.85% | +9.39% | +59.04% | 23TCr | |
| -0.67% | -4.70% | +45.85% | +194.75% | 22TCr | |
| Average | +0.14% | -2.83% | +19.15% | +79.65% | 32.1TCr | |
| Weighted average by Cap. | +0.15% | -3.66% | +17.82% | +85.62% |
Historical Quotes: China Merchants Bank Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 38.63 |  | 39.45 |
| 1 month | 37.31 | | 39.95 |
| Current year | 37.31 | | 43.02 |
| 1 year | 37.31 | | 48.55 |
| 3 years | 26.9 | | 48.55 |
| 5 years | 26.3 | | 58.92 |
| 10 years | 14.04 | | 58.92 |
Monthly variations
Annual variations
| 2026 | -8.05% | ||
| 2025 | +7.12% | ||
| 2024 | +41.27% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition