|
Market Closed -
Hong Kong S.E.
01:38:31 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8950 HKD | -1.10% |
|
-1.10% | -30.62% |
Stock exchange
Hong Kong S.E.
85 0.8950 $
-1.10%
9L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 85 | 0.8950HKD | -1.10% | 9L $ |
Quotes 5-day view: China Electronics Huada Technology Company Limited
Delayed Quote Hong Kong S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.9100 | HK$0.8900 | HK$0.8900 | HK$0.9050 | HK$0.8950 |
| Volume | 6,04,000 | 4,92,000 | 1,62,000 | 5,58,000 | 9,96,000 |
| Change | +2.25% | -2.20% | 0.00% | +1.69% | -1.10% |
| Opening | HK$0.8900 | HK$0.9050 | HK$0.9000 | HK$0.9000 | HK$0.9050 |
| High | HK$0.9100 | HK$0.9100 | HK$0.9000 | HK$0.9100 | HK$0.9150 |
| Low | HK$0.8900 | HK$0.8900 | HK$0.8900 | HK$0.8900 | HK$0.8950 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.10% | ||
| Current month | -1.65% | ||
| 1 month | -5.79% | ||
| 3 months | -22.84% | ||
| 6 months | -32.71% | ||
| Current year | -30.62% | ||
| 1 year | -49.44% | ||
| 3 years | -30.08% | ||
| 5 years | +11.88% | ||
| 10 years | -53.14% |
Volumes
marketsDaily volume
9,96,000
Estimated daily volume
9,96,000
Avg. Volume 20 sessions
6,77,733
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
6,06,571.04
Avg. Volume 20 sessions USD
77,380.87
Record volume 1
12,62,87,100
Record volume 2
8,27,75,810
Record volume 3
7,64,00,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,83,70,43,533
Market Cap (USD)
23,43,48,462
Net sales ()
2,18,11,65,000
Net sales (USD)
27,82,47,442
Number of employees
490
Sales / Employee (HKD)
44,51,357
Sales / Employee (USD)
5,67,852
Free-Float
40.58 %
Free-Float capitalization (HKD)
74,54,19,723
Free-Float capitalization (USD)
9,50,91,903
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.897
Moving average 20 days
0.9183
Moving average 50 days
0.9855
Moving average 100 days
1.071
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
36.98
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.10% | -49.44% | -30.08% | 23Cr | |
| -0.80% | -3.86% | +164.89% | +438.18% | 20TCr | |
| +2.30% | -2.33% | +26.87% | +301.46% | 10TCr | |
| +3.04% | -9.83% | +347.60% | +1,232.14% | 6.63TCr | |
| +1.86% | -4.37% | +682.14% | +510.03% | 5.97TCr | |
| -1.43% | -10.75% | +233.87% | +968.53% | 5.27TCr | |
| -1.32% | -14.91% | - | - | 3.91TCr | |
| 0.00% | -9.06% | +2.12% | +1,139.83% | 3.57TCr | |
| -0.77% | -10.70% | +111.67% | +605.55% | 3.53TCr | |
| -1.11% | -7.52% | +97.22% | +484.01% | 3.41TCr | |
| Average | +0.07% | -2.89% | +179.66% | +627.74% | 6.21TCr | |
| Weighted average by Cap. | +0.31% | -3.38% | +203.92% | +616.03% |
Historical Quotes: China Electronics Huada Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.gOxhYHVirfTbxEL42brAv_3ayCfQdXEiDqbOo4CYf4o.s4FSLkQomKa2qwOA6dOi9rqcokS5PzVpe_yH-sfQDr7xvCI4WBXVmZqcEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:31 pm | 0.8950 | 26,000 | 9,96,000 |
| 01:29:15 pm | 0.9050 | 4,000 | 9,70,000 |
| 01:25:42 pm | 0.9050 | 4,000 | 9,66,000 |
| 12:22:16 pm | 0.9100 | 2,000 | 9,62,000 |
| 12:00:02 pm | 0.9100 | 2,000 | 9,60,000 |
| 12:00:02 pm | 0.9100 | 2,000 | 9,58,000 |
| 11:49:54 am | 0.9150 | 4,000 | 9,56,000 |
| 11:47:44 am | 0.9150 | 6,000 | 9,52,000 |
| 11:47:37 am | 0.9150 | 2,000 | 9,46,000 |
| 11:47:37 am | 0.9150 | 2,000 | 9,44,000 |
Price Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.89 | | 0.96 |
| Current year | 0.89 | | 1.54 |
| 1 year | 0.89 | | 1.83 |
| 3 years | 0.89 | | 2.09 |
| 5 years | 0.49 | | 2.09 |
| 10 years | 0.42 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -30.62% | ||
| 2025 | +3.20% | ||
| 2024 | -7.41% | ||
| 2023 | -1.46% | ||
| 2022 | +101.47% | ||
| 2021 | -5.56% | ||
| 2020 | +22.03% | ||
| 2019 | -6.35% | ||
| 2018 | -54.01% | ||
| 2017 | -12.18% | ||
| 2016 | -48.00% | ||
| 2015 | +60.43% | ||
| 2014 | +34.53% | ||
| 2013 | +98.57% | ||
| 2012 | +7.69% | ||
| 2011 | -32.99% | ||
| 2010 | -17.80% | ||
| 2009 | +136.00% | ||
| 2008 | -86.03% | ||
| 2007 | +306.82% | ||
| 2006 | -31.78% | ||
| 2005 | -35.50% | ||
| 2004 | -9.09% |
- Stock Market
- Stocks
- 85 Stock
- Quotes China Electronics Huada Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
