Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
4.29
HKD
|
+0.23%
|
|
+2.88%
|
+23.28%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
4.18 $
|
4.22 $
|
4.28 $
|
4.29 $
|
4.29
$
|
Volume |
10 435 370 |
10 045 780 |
19 522 300 |
16 935 110 |
16 935 110 |
Change |
+1.46%
|
+0.96%
|
+1.42%
|
+0.23%
|
+0.23%
|
Opening |
4.13 |
4.18 |
4.25 |
4.29 |
4.29
|
High |
4.20 |
4.25 |
4.32 |
4.35 |
4.35
|
Low |
4.13 |
4.17 |
4.25 |
4.29 |
4.29
|
Estimated daily volume
16 935 110
Avg. Volume 20 sessions
15 375 971
Avg. Volume 20 sessions HKD
65 962 915.59
Avg. Volume 20 sessions USD
8 429 005.21
Record volume 1
1 708 078 000
Record volume 2
433 472 000
Record volume 3
392 963 700
Capital turnover ratio
0.00
Capitalization (HKD)
127 310 631 981
Capitalization (USD)
17 604 259 569
Net sales (CNY)
758 676 426 550
Net sales (USD)
104 908 258 910
Number of employees
144 813
Sales / Employee (CNY)
5 239 008
Sales / Employee (USD)
724 440
Free-Float capitalization (HKD)
51 168 604 875
Free-Float capitalization (USD)
7 075 492 345
Average Daily Capital Traded
0.05%
Moving average 5 days
4.19
Moving average 20 days
4.02
Moving average 50 days
3.85
Moving average 100 days
3.66
Price spread / (MMA5) -2.38% Price spread / (MMA20) -6.27% Price spread / (MMA50) -10.22% Price spread / (MMA100) -14.75% c03ffb15c07.CkOemJwfAVhZRwYk26xQfftWTwxetP5gdCcBmgENK4w.RC7MoPBpQjsWc35Io-gCDs5vH3gk2pIDGwo473tgR99PNc7SyyoyMi8gUw Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
4.29
|
554,000 |
14,975,000 |
01:29:57 pm |
4.31
|
7,000 |
14,421,000 |
01:29:39 pm |
4.3
|
1,000 |
14,414,000 |
01:29:19 pm |
4.31
|
8,000 |
14,413,000 |
01:28:38 pm |
4.3
|
8,000 |
14,405,000 |
01:28:22 pm |
4.31
|
200,000 |
14,397,000 |
01:28:10 pm |
4.3
|
2,000 |
14,197,000 |
01:27:02 pm |
4.3
|
46,000 |
14,195,000 |
01:27:02 pm |
4.3
|
4,000 |
14,149,000 |
01:27:02 pm |
4.3
|
193,000 |
14,145,000 |
More charts
|