Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.750 HKD | +1.08% |
|
-2.34% | -26.47% |
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.700 | HK$3.680 | HK$3.670 | HK$3.710 | HK$3.750 |
| Volume | 1,21,41,265 | 83,42,122 | 1,02,31,372 | 85,56,000 | 67,80,000 |
| Change | -3.65% | -0.54% | -0.27% | +1.09% | +1.08% |
| Opening | HK$3.810 | HK$3.720 | HK$3.680 | HK$3.690 | HK$3.700 |
| High | HK$3.820 | HK$3.750 | HK$3.680 | HK$3.750 | HK$3.770 |
| Low | HK$3.700 | HK$3.640 | HK$3.600 | HK$3.660 | HK$3.670 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.34% | ||
| Current month | +2.18% | ||
| 1 month | -13.79% | ||
| 3 months | -17.94% | ||
| 6 months | -26.47% | ||
| Current year | -26.47% | ||
| 1 year | -27.61% | ||
| 3 years | -12.38% | ||
| 5 years | -0.79% | ||
| 10 years | -54.82% |
Volumes
marketsDaily volume
67,80,000
Estimated daily volume
67,80,000
Avg. Volume 20 sessions
1,15,97,294
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
4,34,89,852.5
Avg. Volume 20 sessions USD
55,44,999.68
Record volume 1
1,70,80,78,000
Record volume 2
43,34,72,000
Record volume 3
39,29,63,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
83,38,35,18,502
Market Cap (USD)
12,28,45,02,630
Net sales (CNY)
7,31,10,87,51,340
Net sales (USD)
1,07,71,08,22,715
Number of employees
1,33,906
Sales / Employee (CNY)
54,59,866
Sales / Employee (USD)
8,04,376
Free-Float
39.54 %
Free-Float capitalization (HKD)
32,97,44,36,572
Free-Float capitalization (USD)
4,85,79,69,058
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.72
Moving average 20 days
4.076
Moving average 50 days
4.303
Moving average 100 days
4.604
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+14.74%
Price spread / (MMA100)
+22.77%
STIM
RSI 9 days
13.83
RSI 14 days
18.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -2.34% | -27.61% | -12.38% | 1.23TCr | |
| +3.60% | -7.00% | +78.97% | +240.19% | 10TCr | |
| +0.79% | -1.69% | +2.12% | +19.89% | 7.7TCr | |
| -0.67% | -13.69% | +228.61% | +960.48% | 6.12TCr | |
| -0.83% | -4.58% | +11.94% | +62.73% | 5.87TCr | |
| +0.77% | -0.89% | +33.48% | +105.81% | 4.93TCr | |
| +2.67% | +0.44% | +207.13% | +532.91% | 4.19TCr | |
| +1.30% | -2.66% | +119.00% | +291.88% | 3.73TCr | |
| +2.59% | -10.20% | +42.98% | +319.23% | 3.44TCr | |
| +0.90% | +0.90% | -23.16% | -21.95% | 2.7TCr | |
| Average | -0.70% | -3.77% | +67.35% | +249.88% | 4.99TCr | |
| Weighted average by Cap. | -1.25% | -4.30% | +76.22% | +273.90% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03c9c2d669fbf849ff5.0vJdwFBSI31CF9az1WNaj3SM70DY2HB62vU5cqZtR38.u7MbhyM2dRo1fYP5oyY91wLPjhWCiTkZtsNbX_w5IUzjxj-QAA1BNwNdjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:15 pm | 3.750 | 1,46,000 | 62,83,000 |
| 01:29:20 pm | 3.760 | 1,000 | 61,37,000 |
| 01:28:33 pm | 3.770 | 1,000 | 61,36,000 |
| 01:28:25 pm | 3.770 | 2,000 | 61,35,000 |
| 01:28:15 pm | 3.770 | 2,000 | 61,33,000 |
| 01:28:15 pm | 3.770 | 2,000 | 61,31,000 |
| 01:28:15 pm | 3.770 | 5,000 | 61,29,000 |
| 01:28:15 pm | 3.770 | 5,000 | 61,24,000 |
| 01:28:15 pm | 3.770 | 1,47,000 | 61,19,000 |
| 01:28:00 pm | 3.770 | 35,000 | 59,72,000 |
Course Extremes
| 1 week | 3.6 |  | 3.77 |
| 1 month | 3.6 | | 4.39 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 6.11 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -26.47% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
