Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Delayed
Hong Kong S.E.
07:33:50 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.675 HKD | -0.27% |
|
-1.60% | -27.84% |
| 17/08 | China Communications Construction's New Contract Value Falls 9% in H1 | MT |
| 07/07 | China Communications Construction Proposes Dividend of 0.08 Yuan Per Share | MT |
Stock exchange
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.710 | HK$3.670 | HK$3.670 | HK$3.685 | HK$3.675 |
| Volume | 89,91,717 | 43,06,343 | 29,66,586 | 60,22,434 | 4,79,000 |
| Change | -0.80% | -1.08% | 0.00% | +0.41% | -0.27% |
| Opening | HK$3.740 | HK$3.700 | HK$3.665 | HK$3.670 | HK$3.710 |
| High | HK$3.745 | HK$3.710 | HK$3.690 | HK$3.730 | HK$3.710 |
| Low | HK$3.680 | HK$3.665 | HK$3.660 | HK$3.670 | HK$3.675 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.60% | ||
| Current month | -6.60% | ||
| 1 month | -3.41% | ||
| 3 months | -17.49% | ||
| 6 months | -27.27% | ||
| Current year | -27.84% | ||
| 1 year | -37.63% | ||
| 3 years | -14.02% | ||
| 5 years | -5.15% | ||
| 10 years | -60.89% |
Volumes
marketsDaily volume
4,79,000
Estimated daily volume
55,02,504
Avg. Volume 20 sessions
87,73,248
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
3,22,41,686.4
Avg. Volume 20 sessions USD
41,10,299.15
Record volume 1
1,70,80,78,000
Record volume 2
43,34,72,000
Record volume 3
39,29,63,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
83,47,80,71,923
Market Cap (USD)
12,38,34,49,574
Net sales (CNY)
7,31,10,87,51,340
Net sales (USD)
1,08,45,54,08,070
Number of employees
1,33,906
Sales / Employee (CNY)
54,59,866
Sales / Employee (USD)
8,09,937
Free-Float
39.52 %
Free-Float capitalization (HKD)
33,11,86,57,684
Free-Float capitalization (USD)
4,91,29,45,615
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.818
Moving average 50 days
3.897
Moving average 100 days
4.208
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
27.33
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.60% | -37.63% | -14.02% | 1.24TCr | |
| +5.33% | +9.30% | +89.68% | +260.42% | 10TCr | |
| -0.74% | -3.65% | -7.45% | +18.08% | 7.75TCr | |
| +6.04% | +12.32% | +176.29% | +982.63% | 6.23TCr | |
| +0.33% | +0.19% | +10.84% | +53.65% | 5.84TCr | |
| -0.86% | -3.17% | +17.59% | +88.49% | 4.63TCr | |
| -1.08% | -2.19% | +97.92% | +369.16% | 3.86TCr | |
| +3.14% | +6.57% | +42.42% | +306.92% | 3.69TCr | |
| -0.73% | -0.37% | +65.95% | +247.51% | 3.51TCr | |
| -0.91% | -3.96% | -21.58% | -26.60% | 2.7TCr | |
| Average | +1.04% | +1.31% | +43.40% | +228.62% | 4.98TCr | |
| Weighted average by Cap. | +1.75% | +2.69% | +55.69% | +261.42% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wDa1x71mE9aFc0466XlhX6RYf7QSzdj4fewPtnYncHo.i1rH8_UeI57MMh8I3DMJPN0WPYUgm7-hSt5K-wVQHCWlY-KXziBh59EHLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:33:50 am | 3.675 | 1,000 | 4,19,000 |
| 07:33:50 am | 3.675 | 7,000 | 4,18,000 |
| 07:33:50 am | 3.675 | 9,000 | 4,11,000 |
| 07:33:01 am | 3.680 | 10,000 | 4,02,000 |
| 07:33:01 am | 3.680 | 10,000 | 3,92,000 |
| 07:32:05 am | 3.680 | 2,000 | 3,82,000 |
| 07:31:58 am | 3.675 | 5,000 | 3,80,000 |
| 07:31:52 am | 3.675 | 3,000 | 3,75,000 |
| 07:31:50 am | 3.680 | 1,000 | 3,72,000 |
| 07:31:25 am | 3.680 | 10,000 | 3,71,000 |
Course Extremes
| 1 week | 3.66 |  | 3.74 |
| 1 month | 3.66 | | 4.01 |
| Current year | 3.6 | | 5.26 |
| 1 year | 3.6 | | 5.96 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -27.75% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
