Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
01:38:35 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.190 HKD | -2.74% |
|
-4.20% | -37.45% |
Stock exchange
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.380 | HK$3.330 | HK$3.350 | HK$3.320 | HK$3.280 |
| Volume | 1,28,51,443 | 1,26,56,169 | 72,45,667 | 67,25,200 | 89,45,393 |
| Change | +1.05% | -1.48% | +0.60% | -0.90% | -1.20% |
| Opening | HK$3.340 | HK$3.350 | HK$3.330 | HK$3.335 | HK$3.320 |
| High | HK$3.405 | HK$3.370 | HK$3.395 | HK$3.385 | HK$3.345 |
| Low | HK$3.335 | HK$3.290 | HK$3.325 | HK$3.310 | HK$3.270 |
Performance
| 1 day | -2.74% | ||
| 1 week | -4.20% | ||
| Current month | -5.34% | ||
| 1 month | -6.18% | ||
| 3 months | -15.61% | ||
| 6 months | -29.42% | ||
| Current year | -37.45% | ||
| 1 year | -38.18% | ||
| 3 years | -6.45% | ||
| 5 years | -24.23% | ||
| 10 years | -64.48% |
Volumes
marketsDaily volume
2,26,14,000
Estimated daily volume
2,26,14,000
Avg. Volume 20 sessions
68,00,918
Daily volume ratio
3.33
Avg. Volume 20 sessions HKD
2,16,94,928.42
Avg. Volume 20 sessions USD
27,67,036.26
Record volume 1
1,70,80,78,000
Record volume 2
43,34,72,000
Record volume 3
39,29,63,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
83,67,74,89,351
Market Cap (USD)
12,53,21,98,495
Net sales (CNY)
7,31,10,87,51,340
Net sales (USD)
1,09,49,65,92,982
Number of employees
1,33,906
Sales / Employee (CNY)
54,59,866
Sales / Employee (USD)
8,17,712
Free-Float
39.93%
Free-Float capitalization (HKD)
33,53,67,86,658
Free-Float capitalization (USD)
5,02,27,32,763
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.332
Moving average 20 days
3.35
Moving average 50 days
3.496
Moving average 100 days
3.71
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
40.54
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -4.20% | -38.18% | -6.45% | 1.25TCr | |
| +0.86% | -8.99% | +37.43% | +264.99% | 9.04TCr | |
| -1.07% | -1.81% | -13.50% | +5.81% | 6.65TCr | |
| -0.83% | -1.53% | -8.12% | +21.69% | 5.29TCr | |
| +0.30% | -9.11% | +68.96% | +812.52% | 4.92TCr | |
| -1.56% | +1.87% | -18.76% | +57.87% | 3.62TCr | |
| -2.35% | -0.49% | +50.25% | +293.56% | 3.16TCr | |
| -0.47% | -6.20% | +1.34% | +263.15% | 3.08TCr | |
| -0.44% | +0.89% | -20.18% | -12.26% | 2.79TCr | |
| -2.91% | -0.84% | +26.70% | +173.06% | 2.71TCr | |
| Average | -1.94% | -3.28% | +8.59% | +187.39% | 4.25TCr | |
| Weighted average by Cap. | -1.54% | -4.11% | +14.30% | +209.85% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YH8WRrcfP-2Q7WzMzrYluIX3CCi3F9w6gMKMEAHi_G4.OSg7PNVZDKffmhmtr9lB-7eGS231Qeh78rK7QXS7mxQoCyMx0Uxp2OeFGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:35 pm | 3.190 | 1,32,000 | 1,83,51,000 |
| 01:29:35 pm | 3.195 | 11,000 | 1,82,19,000 |
| 01:29:02 pm | 3.190 | 1,000 | 1,82,08,000 |
| 01:29:02 pm | 3.195 | 1,000 | 1,82,07,000 |
| 01:29:02 pm | 3.195 | 1,000 | 1,82,06,000 |
| 01:29:02 pm | 3.195 | 1,000 | 1,82,05,000 |
| 01:29:02 pm | 3.195 | 15,000 | 1,82,04,000 |
| 01:28:59 pm | 3.190 | 2,000 | 1,81,89,000 |
| 01:28:59 pm | 3.190 | 4,000 | 1,81,87,000 |
| 01:28:48 pm | 3.195 | 9,000 | 1,81,83,000 |
Price Extremes
| 1 week | 3.18 |  | 3.4 |
| 1 month | 3.18 | | 3.44 |
| Current year | 3.18 | | 5.26 |
| 1 year | 3.18 | | 5.34 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -35.69% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
