Quotes China Communications Construction Company Limited
Stocks
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
01:38:04 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.315 HKD | +0.45% |
|
-2.93% | -35.00% |
Stock exchange
Quotes 5-day view: China Communications Construction Company Limited
Delayed Quote Hong Kong S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.400 | HK$3.345 | HK$3.355 | HK$3.300 | HK$3.315 |
| Volume | 77,69,000 | 1,00,73,340 | 15,90,000 | 80,90,250 | 80,74,090 |
| Change | 0.00% | -1.62% | +0.30% | -1.64% | +0.45% |
| Opening | HK$3.420 | HK$3.400 | HK$3.345 | HK$3.355 | HK$3.310 |
| High | HK$3.440 | HK$3.405 | HK$3.360 | HK$3.355 | HK$3.335 |
| Low | HK$3.400 | HK$3.345 | HK$3.285 | HK$3.300 | HK$3.300 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.93% | ||
| Current month | -8.30% | ||
| 1 month | -8.93% | ||
| 3 months | -10.41% | ||
| 6 months | -30.06% | ||
| Current year | -35.00% | ||
| 1 year | -34.36% | ||
| 3 years | -12.30% | ||
| 5 years | -21.45% | ||
| 10 years | -59.72% |
Volumes
marketsDaily volume
80,74,090
Estimated daily volume
80,74,090
Avg. Volume 20 sessions
1,00,19,800
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
3,32,15,637
Avg. Volume 20 sessions USD
42,33,499.01
Record volume 1
1,70,80,78,000
Record volume 2
43,34,72,000
Record volume 3
39,29,63,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
79,88,71,60,547
Market Cap (USD)
11,92,57,94,988
Net sales (CNY)
7,31,10,87,51,340
Net sales (USD)
1,09,14,21,07,726
Number of employees
1,33,906
Sales / Employee (CNY)
54,59,866
Sales / Employee (USD)
8,15,065
Free-Float
39.34%
Free-Float capitalization (HKD)
31,54,32,31,933
Free-Float capitalization (USD)
4,70,88,68,293
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.45
Moving average 50 days
3.63
Moving average 100 days
3.87
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+16.74%
RSI 9 days
19.9
RSI 14 days
22.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -2.93% | -34.36% | -12.30% | 1.19TCr | |
| +1.15% | +1.43% | +60.76% | +245.01% | 9.69TCr | |
| -2.38% | -3.08% | -7.07% | +3.12% | 7TCr | |
| +0.41% | +1.99% | +107.00% | +843.53% | 5.83TCr | |
| -0.50% | -3.98% | +0.53% | +24.54% | 5.4TCr | |
| -1.73% | -1.71% | -0.87% | +63.10% | 3.99TCr | |
| -0.10% | -1.65% | +78.33% | +307.46% | 3.37TCr | |
| -0.46% | +0.57% | +18.96% | +258.25% | 3.38TCr | |
| -0.05% | -2.89% | +38.50% | +172.39% | 2.91TCr | |
| +1.18% | -0.93% | -21.36% | -22.78% | 2.6TCr | |
| Average | -0.20% | -0.61% | +24.04% | +188.23% | 4.54TCr | |
| Weighted average by Cap. | -0.25% | -0.21% | +33.19% | +221.14% |
Historical Quotes: China Communications Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5f751efdf5eb47173f.UmdYF0wbL8NGFwEaQOzxVfvW7WvIOQg0XcrYGJckZXE.OjgUeh4oYKUxYXJbcp2nA7WiqTK6fEoEa52cVv5IHyQiMDF8Ii9khi9yWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:04 pm | 3.315 | 1,04,000 | 71,36,000 |
| 01:29:08 pm | 3.315 | 2,000 | 70,32,000 |
| 01:29:08 pm | 3.305 | 10,000 | 70,30,000 |
| 01:29:01 pm | 3.305 | 3,000 | 70,20,000 |
| 01:29:01 pm | 3.305 | 1,000 | 70,17,000 |
| 01:28:43 pm | 3.315 | 2,000 | 70,16,000 |
| 01:28:43 pm | 3.305 | 14,000 | 70,14,000 |
| 01:28:14 pm | 3.305 | 21,000 | 70,00,000 |
| 01:28:14 pm | 3.305 | 26,000 | 69,79,000 |
| 01:28:14 pm | 3.305 | 13,000 | 69,53,000 |
Price Extremes
| 1 week | 3.28 |  | 3.44 |
| 1 month | 3.28 | | 3.65 |
| Current year | 3.28 | | 5.26 |
| 1 year | 3.28 | | 5.34 |
| 3 years | 3.16 | | 6.11 |
| 5 years | 3.09 | | 6.11 |
| 10 years | 3.09 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -7.10% | ||
| 2024 | +57.76% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Stocks
- 1800 Stock
- Quotes China Communications Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
