CHENGDU SIWI SCIENCE AND TECHNOLOGY COMPANY LIMITED Quotes Chengdu SIWI Science and Technology Company Limited
Equities
1202
CNE1000002C2
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | -11.54% |
|
-4.17% | -21.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.79 $ | 0.78 $ | 0.69 $ | 0.69 $ |
| Volume | 0 | 66 000 | 0 | 14 000 | 14 000 |
| Change | 0.00% | +14.49% | -1.27% | -11.54% | -11.54% |
| Opening | 0.69 | 0.69 | 0.78 | 0.69 | 0.69 |
| High | 0.69 | 0.79 | 0.78 | 0.69 | 0.69 |
| Low | 0.69 | 0.69 | 0.78 | 0.69 | 0.69 |
Performance
| 1 day | -11.54% | ||
| 1 week | -4.17% | ||
| Current month | -12.66% | ||
| 1 month | +6.15% | ||
| 3 months | -18.82% | ||
| 6 months | -1.43% | ||
| Current year | -21.59% | ||
| 1 year | -26.60% | ||
| 3 years | -28.12% | ||
| 5 years | -5.48% | ||
| 10 years | -30.30% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
24 286
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
16 757.34
Avg. Volume 20 sessions USD
2 145.02
Record volume 1
56 986 000
Record volume 2
50 656 000
Record volume 3
41 252 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
288 827 816
Capitalization (USD)
39 936 511
Net sales (CNY)
403 641 154
Net sales (USD)
55 811 866
Number of employees
442
Sales / Employee (CNY)
913 215
Sales / Employee (USD)
126 271
Free-Float
40 %
Free-Float capitalization (HKD)
115 531 127
Free-Float capitalization (USD)
15 974 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.79
1 month
0.650.85
Current year
0.630.99
1 year
0.500.99
3 years
0.502.35
5 years
0.492.35
10 years
0.492.35
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.75
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
57.54
RSI 14 days
54.26
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.54% | -4.17% | -21.59% | -26.60% | 3.99Cr | ||
| -0.21% | +5.60% | +35.58% | +55.92% | 1.65TCr | ||
| +1.59% | +4.72% | +37.29% | +40.48% | 504.39Cr | ||
| -1.10% | +5.25% | +11.70% | -2.97% | 459.09Cr | ||
| -0.69% | -1.52% | -7.50% | -22.11% | 447.58Cr | ||
| +0.40% | +0.10% | +31.78% | +69.65% | 442.74Cr | ||
| +4.15% | +7.04% | +25.05% | +99.91% | 422.01Cr | ||
| +0.60% | +3.89% | +9.50% | +73.63% | 402.69Cr | ||
| +0.33% | +16.36% | +61.80% | +62.68% | 301.81Cr | ||
| -4.80% | +31.80% | +71.03% | +15.55% | 245.91Cr | ||
| -1.40% | -0.13% | +6.68% | - | 226.46Cr | ||
| +1.55% | +2.89% | -2.00% | -4.39% | 180.31Cr | ||
| +10.04% | +21.13% | +12.30% | -8.87% | 137.47Cr | ||
| 0.00% | -5.24% | +9.18% | +8.92% | 129.97Cr | ||
| +2.18% | -5.28% | +20.15% | +81.11% | 128.79Cr | ||
| -1.13% | -0.95% | +51.88% | +79.03% | 125.39Cr | ||
| Average | -0.00% | +4.51% | +22.05% | +34.80% | ||
| Weighted average by Cap. | +0.37% | +4.78% | +27.06% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d7c96.xjxUg27Oydj98vpWZSdkJ58Pef0--th0gW-swVlIRA0.kERhuiqAjum6mMIuAEkBae99HoRoiY8A7SHzkQwvIlyMDw7CPK_7t6insw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:58 pm | 0.69 | 2,000 | 14,000 |
| 12:41:49 pm | 0.69 | 6,000 | 12,000 |
| 12:41:49 pm | 0.69 | 2,000 | 6,000 |
| 12:41:49 pm | 0.69 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -21.59% | ||
| 2023 | -6.38% | ||
| 2022 | -47.19% | ||
| 2021 | +235.85% | ||
| 2020 | -25.35% | ||
| 2019 | -11.25% | ||
| 2018 | -39.85% | ||
| 2017 | -14.19% | ||
| 2016 | +20.16% | ||
| 2015 | -5.15% | ||
| 2014 | +33.33% | ||
| 2013 | +2.00% | ||
| 2012 | +36.99% | ||
| 2011 | -47.48% | ||
| 2010 | -13.66% | ||
| 2009 | +123.61% | ||
| 2008 | -58.38% | ||
| 2007 | +78.35% | ||
| 2006 | +36.62% | ||
| 2005 | -1.39% | ||
| 2004 | -38.46% | ||
| 2003 | +37.65% | ||
| 2002 | -43.33% | ||
| 2001 | +212.50% | ||
| 2000 | -15.79% | ||
| 1999 | +7.55% | ||
| 1998 | -49.52% | ||
| 1997 | -11.76% | ||
| 1996 | -9.85% | ||
| 1995 | -51.11% | ||
| 1994 | +3.85% |
- Stock Market
- Equities
- 1202 Stock
- Quotes Chengdu SIWI Science and Technology Company Limited