Quotes Chengdu SIWI Science and Technology Company Limited
Stocks
1202
CNE1000002C2
Electrical Components & Equipment
|
Market Closed -
Hong Kong S.E.
01:38:08 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.270 HKD | +0.79% |
|
-4.51% | +42.70% |
Stock exchange
Hong Kong S.E.
1202 1.270 $
+0.79%
45.72T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1202 | 1.270HKD | +0.79% | 45.72T $ | ||
Deutsche Boerse AG
| CUEH | 0.1270EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CUEH | 0.1280EUR | +6.67% | 0 € | |
|
Boerse Muenchen
| CUEH | 0.1550EUR | 0.00% | 0 € |
Quotes 5-day view: Chengdu SIWI Science and Technology Company Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.330 | HK$1.230 | HK$1.240 | HK$1.260 | HK$1.270 |
| Volume | 0 | 3,64,000 | 2,02,000 | 1,04,000 | 36,000 |
| Change | 0.00% | -7.52% | +0.81% | +1.61% | +0.79% |
| Opening | HK$1.330 | HK$1.340 | HK$1.230 | HK$1.235 | HK$1.255 |
| High | HK$1.330 | HK$1.340 | HK$1.240 | HK$1.275 | HK$1.275 |
| Low | HK$1.330 | HK$1.230 | HK$1.200 | HK$1.220 | HK$1.250 |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.51% | ||
| Current month | -11.81% | ||
| 1 month | -11.81% | ||
| 3 months | -17.53% | ||
| 6 months | -13.01% | ||
| Current year | +42.70% | ||
| 1 year | +38.04% | ||
| 3 years | +71.62% | ||
| 5 years | +20.95% | ||
| 10 years | -20.13% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
36,000
Avg. Volume 20 sessions
1,11,286
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
1,41,333.22
Avg. Volume 20 sessions USD
18,017.58
Record volume 1
5,69,86,000
Record volume 2
5,06,56,000
Record volume 3
4,12,52,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
43,09,82,818
Market Cap (USD)
6,47,52,970
Net sales ()
36,60,43,095
Net sales (USD)
5,49,96,108
Number of employees
420
Sales / Employee (CNY)
8,71,531
Sales / Employee (USD)
1,30,943
Free-Float
39.84%
Free-Float capitalization (HKD)
17,16,84,160
Free-Float capitalization (USD)
2,57,94,669
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.266
Moving average 20 days
1.392
Moving average 50 days
1.462
Moving average 100 days
1.486
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+16.99%
RSI 9 days
32.48
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -4.51% | +38.04% | +71.62% | 6.48Cr | |
| -2.96% | +3.45% | +7.55% | +114.75% | 23TCr | |
| -4.08% | +2.64% | -4.62% | +66.27% | 16TCr | |
| +1.68% | -1.97% | -41.52% | +23.88% | 16TCr | |
| -6.03% | +1.05% | -3.42% | +87.06% | 14TCr | |
| -9.80% | -14.42% | +32.18% | +352.54% | 11TCr | |
| -5.84% | +3.52% | +30.49% | +206.52% | 9.03TCr | |
| -3.40% | +2.07% | +20.55% | +86.48% | 9.2TCr | |
| -4.89% | -7.84% | -8.15% | +117.99% | 8.97TCr | |
| -5.46% | +19.65% | +19.99% | +507.37% | 8.95TCr | |
| Average | -4.00% | +0.35% | +9.11% | +163.45% | 11.58TCr | |
| Weighted average by Cap. | -4.07% | +0.89% | +2.48% | +149.34% |
Historical Quotes: Chengdu SIWI Science and Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f3.gmQZNqtogJfSaJJ9WifpwTNII-PNbH6Een-8NC1Y7eA.7gB9buAJuKDkHuJEM3OhonwAVKL9CgnDHDKLR08zlJPOJ0wCkjr0_oQJ4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:50 pm | 1.270 | 2,000 | 36,000 |
| 01:27:50 pm | 1.270 | 6,000 | 34,000 |
| 01:27:50 pm | 1.270 | 2,000 | 28,000 |
| 01:20:02 pm | 1.250 | 2,000 | 26,000 |
| 01:12:18 pm | 1.275 | 2,000 | 24,000 |
| 01:12:18 pm | 1.260 | 8,000 | 22,000 |
| 01:03:08 pm | 1.250 | 4,000 | 14,000 |
Price Extremes
| 1 week | 1.2 |  | 1.34 |
| 1 month | 1.2 | | 1.55 |
| Current year | 0.85 | | 1.92 |
| 1 year | 0.82 | | 1.92 |
| 3 years | 0.55 | | 1.92 |
| 5 years | 0.5 | | 2.35 |
| 10 years | 0.48 | | 2.35 |
Monthly variations
Annual variations
| 2026 | +42.70% | ||
| 2025 | +27.14% | ||
| 2024 | -20.45% | ||
| 2023 | -6.38% | ||
| 2022 | -47.19% | ||
| 2021 | +235.85% | ||
| 2020 | -25.35% | ||
| 2019 | -11.25% | ||
| 2018 | -39.85% | ||
| 2017 | -14.19% | ||
| 2016 | +20.16% | ||
| 2015 | -5.15% | ||
| 2014 | +33.33% | ||
| 2013 | +2.00% | ||
| 2012 | +36.99% | ||
| 2011 | -47.48% | ||
| 2010 | -13.66% | ||
| 2009 | +123.61% | ||
| 2008 | -58.38% | ||
| 2007 | +78.35% | ||
| 2006 | +36.62% | ||
| 2005 | -1.39% | ||
| 2004 | -38.46% | ||
| 2003 | +37.65% | ||
| 2002 | -43.33% | ||
| 2001 | +212.50% | ||
| 2000 | -15.79% | ||
| 1999 | +7.55% | ||
| 1998 | -49.52% | ||
| 1997 | -11.76% | ||
| 1996 | -9.85% | ||
| 1995 | -51.11% | ||
| 1994 | +3.85% |
- Stock Market
- Stocks
- 1202 Stock
- Quotes Chengdu SIWI Science and Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
