|
End-of-day quote
Shenzhen S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 26.92 CNY | -0.15% |
|
-4.71% | -48.43% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.15% | -4.71% | -8.15% | -16.53% | -48.43% | -42.11% | -36.75% | -69.66% | - | 99Cr | |
| -0.72% | -0.73% | +4.44% | +16.54% | +21.83% | +24.94% | +422.33% | +1,007.42% | +13,384.27% | 5,48600Cr | |
| 0.00% | +0.61% | +2.27% | +4.43% | +59.68% | +90.38% | +373.23% | +326.72% | +1,234.23% | 2,01400Cr | |
| +1.58% | -2.59% | -3.71% | -4.66% | +2.60% | +8.30% | +327.53% | +625.46% | +1,959.03% | 1,69500Cr | |
| +1.05% | -2.84% | +14.17% | -7.00% | +273.18% | +549.84% | +1,465.60% | +1,386.71% | +5,972.29% | 1,20300Cr | |
| -0.05% | -2.60% | +30.50% | +12.62% | +183.70% | +276.53% | +490.91% | +505.45% | +9,009.00% | 99TCr | |
| -0.17% | -4.08% | +6.78% | -32.84% | +171.12% | +405.73% | +1,438.80% | +1,665.00% | +4,290.55% | 95TCr | |
| -0.09% | -6.40% | +29.57% | -11.99% | +214.17% | +236.22% | +226.10% | +116.73% | +210.64% | 61TCr | |
| +3.25% | -3.99% | -5.20% | - | - | - | - | - | - | 56TCr | |
| +3.65% | -11.86% | +22.85% | -14.53% | +168.66% | +110.06% | +448.71% | - | - | 31TCr | |
| +1.21% | +3.79% | +8.91% | -1.33% | +62.37% | +53.74% | +77.15% | +45.90% | +303.34% | 26TCr | |
| +4.51% | +0.35% | +21.54% | -5.21% | +209.80% | +219.54% | +386.37% | +337.69% | +1,888.44% | 23TCr | |
| -1.80% | -7.15% | +12.13% | -2.45% | +7.63% | +11.37% | +65.77% | +42.40% | +172.94% | 20TCr | |
| +0.71% | +2.01% | +10.07% | +1.64% | +46.84% | +62.68% | +127.44% | +135.86% | +524.76% | 19TCr | |
| +1.20% | -0.54% | +8.59% | -39.47% | +420.22% | +1,013.54% | - | - | - | 19TCr | |
| +2.55% | -6.69% | -0.06% | -29.42% | +14.97% | +17.76% | +1,157.39% | +1,894.29% | - | 9.79TCr | |
| +1.27% | +1.78% | +5.90% | -27.01% | +57.99% | +79.55% | +89.78% | +67.80% | +275.38% | 8.71TCr | |
| +0.35% | -1.78% | +7.94% | +3.29% | +49.61% | +52.94% | +193.50% | +179.81% | +1,617.53% | 6.66TCr | |
| +1.86% | -1.55% | +23.62% | -21.52% | +115.10% | +80.00% | - | - | - | 6.21TCr | |
| -0.32% | -4.06% | +18.08% | -6.40% | +211.68% | +242.25% | +239.60% | +143.65% | +1,217.60% | 6.06TCr | |
| Average | +0.76% | -2.64% | +10.51% | -9.57% | +118.04% | +183.86% | +440.79% | +525.70% | +3,004.28% | 76.31TCr | |
| Weighted average by Cap. | +0.61% | -1.73% | +7.56% | +2.52% | +87.34% | +144.99% | +540.54% | +806.39% | +7,151.79% |
- Stock Market
- Stocks
- 301050 Stock
- Sector Chengdu RML Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
