Quotes Chengdu RML Technology Co., Ltd.

Stocks

301050

CNE100004Q56

Semiconductors

End-of-day quote Shenzhen S.E. 29/09/2026			5-day change	1st Jan Change
26.92 ^CNY	-0.15%		-4.71%	-48.43%

24/08	Certain A Shares of Chengdu RML Technology Co., Ltd. are subject to a Lock-Up Agreement Ending on 24-AUG-2026.	CI
19/08	Chengdu RML Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 301050 26.92 ¥ -0.15% 4.85Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301050	26.92CNY	-0.15%	4.85Cr ¥

Quotes 5-day view: Chengdu RML Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	22/09/2026	23/09/2026	24/09/2026	28/09/2026	29/09/2026
Last	CN¥28.25	CN¥28.18	CN¥27.83	CN¥26.96	CN¥26.92
Volume	26,27,772	19,66,770	22,53,253	28,75,708	18,02,512
Change	+1.07%	-0.25%	-1.24%	-3.13%	-0.15%
Opening	CN¥27.97	CN¥28.09	CN¥28.18	CN¥27.72	CN¥26.89
High	CN¥28.50	CN¥28.31	CN¥28.43	CN¥27.89	CN¥27.18
Low	CN¥27.97	CN¥27.86	CN¥27.76	CN¥26.72	CN¥26.81

Performance

1 day	-0.15%
1 week	-4.71%
Current month	-9.45%
1 month	-8.15%
3 months	-16.53%
6 months	-40.60%
Current year	-48.43%
1 year	-42.11%
3 years	-36.75%
5 years	-69.66%

Volumes

markets

Daily volume

18,02,512

Avg. Volume 20 sessions

29,35,448

Avg. Volume 20 sessions CNY

7,90,22,260.16

Avg. Volume 20 sessions USD

1,18,00,552.15

Record volume 1

4,86,65,970

Record volume 2

4,63,88,160

Record volume 3

4,30,73,170

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

6,66,48,31,849

Market Cap (USD)

99,31,64,923

Net sales (CNY)

74,04,96,305

Net sales (USD)

11,03,45,613

Number of employees

474

Sales / Employee (CNY)

15,62,228

Sales / Employee (USD)

2,32,797

Free-Float

63.98%

Free-Float capitalization (CNY)

4,26,41,78,017

Free-Float capitalization (USD)

63,54,29,690

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

27.63

Moving average 20 days

28.22

Moving average 50 days

29.45

Moving average 100 days

32.52

Price spread / (MMA5)

+2.64%

Price spread / (MMA20)

+4.83%

Price spread / (MMA50)

+9.40%

Price spread / (MMA100)

+20.80%

RSI 9 days

32.81

RSI 14 days

35.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHENGDU RML TECHNOLOGY CO., LTD.	-0.15%	-4.71%	-42.11%	-36.75%	99Cr
NVIDIA CORPORATION	+1.53%	-0.73%	+24.94%	+422.33%	5,48600Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	0.00%	+0.61%	+90.38%	+373.23%	2,01400Cr
BROADCOM INC.	-0.07%	-2.59%	+8.30%	+327.53%	1,69500Cr
MICRON TECHNOLOGY, INC.	+0.41%	-2.84%	+549.84%	+1,465.60%	1,20300Cr
AMD (ADVANCED MICRO DEVICES)	+0.59%	-2.60%	+276.53%	+490.91%	99TCr
SK HYNIX INC.	-0.17%	-4.08%	+405.73%	+1,438.80%	95TCr
INTEL CORPORATION	+3.55%	-6.40%	+236.22%	+226.10%	61TCr
CXMT CORPORATION	+3.25%	-3.99%	-	-	56TCr
ARM HOLDINGS PLC	-0.18%	-11.86%	+110.06%	+448.71%	31TCr
Average	+0.88%	-3.76%	+184.43%	+572.94%	1,38200Cr
Weighted average by Cap.	+0.97%	-1.83%	+138.12%	+566.78%