CHENGDU RML TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.15 CNY | -0.42% |
|
-1.94% | -13.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 53.87 ¥ | 53.05 ¥ | 50.42 ¥ | 50.36 ¥ | 50.15 ¥ |
| Volume | 7 914 220 | 5 022 846 | 5 343 811 | 2 832 700 | 3 007 760 |
| Change | +5.34% | -1.52% | -4.96% | -0.12% | -0.42% |
| Opening | 51.01 | 53.56 | 52.10 | 50.84 | 50.48 |
| High | 54.45 | 53.81 | 52.10 | 51.15 | 51.18 |
| Low | 50.88 | 52.80 | 50.31 | 49.96 | 49.80 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.94% | ||
| Current month | +0.10% | ||
| 1 month | +11.07% | ||
| 3 months | +4.98% | ||
| 6 months | -24.82% | ||
| Current year | -13.92% | ||
| 1 year | -26.98% |
Volumes
marketsDaily volume
3 007 760
Avg. Volume 20 sessions
5 836 285
Avg. Volume 20 sessions CNY
292 689 692.75
Avg. Volume 20 sessions USD
40 551 571.55
Record volume 1
24 829 235
Record volume 2
13 709 697
Record volume 3
10 988 078
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
8 595 029 759
Capitalization (USD)
1 190 824 183
Net sales (CNY)
885 809 470
Net sales (USD)
122 727 130
Number of employees
587
Sales / Employee (CNY)
1 509 045
Sales / Employee (USD)
209 075
Free-Float
51.84 %
Free-Float capitalization (CNY)
4 636 489 060
Free-Float capitalization (USD)
642 376 286
Average Daily Capital Traded
3.41%
Highs and lows
1 week
49.80
53.81
1 month
43.3554.45
Current year
38.6559.28
1 year
38.6571.50
3 years
38.65170.83
5 years
38.65170.83
10 years
38.65170.83
Indicators
Moving average 5 days
51.57
Moving average 20 days
49.36
Moving average 50 days
49.34
Moving average 100 days
50.58
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
49.17
RSI 14 days
51.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.94% | -13.92% | -26.98% | 1.19B | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,328B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 677B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 666B | ||
| +4.25% | +3.94% | +8.32% | +63.93% | 258B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 217B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 178B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 142B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 133B | ||
| -2.55% | +7.17% | +51.27% | - | 118B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 107B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 94.23B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 64.75B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 60.71B | ||
| -0.03% | +2.97% | +0.49% | +11.07% | 53.58B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 51.53B | ||
| Average | +0.88% | +4.55% | +21.80% | +63.96% | ||
| Weighted average by Cap. | +1.22% | +5.46% | +55.51% | +145.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -24.50% | ||
| 2022 | -43.03% | ||
| 2021 | -13.57% |
- Stock Market
- Equities
- 301050 Stock
- Quotes Chengdu RML Technology Co., Ltd.
