Quotes Chengdu RML Technology Co., Ltd.

Stocks

301050

CNE100004Q56

Semiconductors

End-of-day quote Shenzhen S.E. 23/10/2026			5-day change	1st Jan Change
26.49 ^CNY	+2.12%		+5.66%	-49.25%

22/10	Chengdu RML Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
24/08	Certain A Shares of Chengdu RML Technology Co., Ltd. are subject to a Lock-Up Agreement Ending on 24-AUG-2026.	CI

Stock exchange

Shenzhen S.E. 301050 26.49 ¥ +2.12% 16Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301050	26.49CNY	+2.12%	16Cr ¥

Quotes 5-day view: Chengdu RML Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	CN¥26.16	CN¥26.48	CN¥26.20	CN¥25.94	CN¥26.49
Volume	31,55,960	26,45,706	23,67,000	30,78,797	59,58,386
Change	+1.79%	+1.22%	-1.06%	-0.99%	+2.12%
Opening	CN¥25.60	CN¥26.02	CN¥26.45	CN¥26.23	CN¥25.32
High	CN¥26.29	CN¥26.48	CN¥26.83	CN¥26.48	CN¥26.59
Low	CN¥25.51	CN¥25.75	CN¥26.14	CN¥25.94	CN¥24.73

Performance

1 day	+2.12%
1 week	+5.66%
Current month	-0.56%
1 month	-6.23%
3 months	-6.30%
6 months	-46.86%
Current year	-49.25%
1 year	-42.21%
3 years	-35.39%
5 years	-72.71%

Volumes

markets

Daily volume

59,58,386

Avg. Volume 20 sessions

32,82,741

Avg. Volume 20 sessions CNY

8,69,59,809.09

Avg. Volume 20 sessions USD

1,30,55,884.86

Record volume 1

4,86,65,970

Record volume 2

4,63,88,160

Record volume 3

4,30,73,170

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

6,41,66,24,736

Market Cap (USD)

96,19,83,859

Net sales (CNY)

74,04,96,305

Net sales (USD)

11,10,15,607

Number of employees

474

Sales / Employee (CNY)

15,62,228

Sales / Employee (USD)

2,34,210

Free-Float

66.35%

Free-Float capitalization (CNY)

4,25,75,28,457

Free-Float capitalization (USD)

63,82,90,974

Average Daily Capital Traded

1.36%

Indicators

Moving average 5 days

26.25

Moving average 20 days

26.66

Moving average 50 days

28.48

Moving average 100 days

30.7

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

+7.51%

Price spread / (MMA100)

+15.89%

RSI 9 days

49.49

RSI 14 days

45.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHENGDU RML TECHNOLOGY CO., LTD.	+2.12%	+5.66%	-42.21%	-35.39%	96Cr
NVIDIA CORPORATION	-0.59%	-2.89%	+17.02%	+409.73%	5,36000Cr
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.45%	-2.25%	+63.36%	+328.96%	1,89600Cr
BROADCOM INC.	-0.48%	-6.58%	-5.47%	+276.84%	1,61300Cr
MICRON TECHNOLOGY, INC.	+2.46%	-5.77%	+342.16%	+1,205.49%	1,03400Cr
AMD (ADVANCED MICRO DEVICES)	+1.74%	-8.08%	+124.47%	+407.60%	90TCr
SK HYNIX INC.	+4.42%	+1.19%	+165.21%	+911.89%	67TCr
INTEL CORPORATION	+1.72%	-8.82%	+135.54%	+149.03%	45TCr
CXMT CORPORATION	+7.93%	-1.70%	-	-	40TCr
TEXAS INSTRUMENTS INCORPORATED	+1.86%	+2.00%	+66.77%	+92.61%	26TCr
Average	+1.20%	-3.33%	+96.31%	+416.30%	1,25900Cr
Weighted average by Cap.	+0.34%	-3.60%	+70.38%	+458.18%