|
End-of-day quote
Shenzhen S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 14.42 CNY | +3.74% |
|
+0.35% | -30.17% |
Stock exchange
Shenzhen S.E.
300019 14.42 ¥
+3.74%
8Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300019 | 14.42CNY | +3.74% | 8Cr ¥ |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥13.99 | CN¥13.78 | CN¥13.83 | CN¥13.90 | CN¥14.42 |
| Volume | 31,99,422 | 34,65,902 | 25,04,260 | 21,04,600 | 55,50,600 |
| Change | -1.27% | -1.50% | +0.36% | +0.51% | +3.74% |
| Opening | CN¥14.10 | CN¥14.07 | CN¥13.76 | CN¥13.84 | CN¥13.90 |
| High | CN¥14.27 | CN¥14.07 | CN¥13.98 | CN¥14.06 | CN¥14.52 |
| Low | CN¥13.91 | CN¥13.58 | CN¥13.71 | CN¥13.82 | CN¥13.76 |
Performance
| 1 day | +3.74% | ||
| 1 week | +0.35% | ||
| Current month | -1.50% | ||
| 1 month | -4.88% | ||
| 3 months | -19.89% | ||
| 6 months | -35.54% | ||
| Current year | -30.17% | ||
| 1 year | -35.13% | ||
| 3 years | -12.34% | ||
| 5 years | -38.66% | ||
| 10 years | -4.44% |
Volumes
marketsDaily volume
55,50,600
Avg. Volume 20 sessions
32,42,655
Avg. Volume 20 sessions CNY
4,67,59,085.1
Avg. Volume 20 sessions USD
69,81,037.89
Record volume 1
10,19,00,200
Record volume 2
9,28,76,660
Record volume 3
8,54,57,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
5,45,79,75,172
Market Cap (USD)
81,37,12,288
Net sales (CNY)
3,75,13,31,730
Net sales (USD)
55,92,74,205
Number of employees
1,887
Sales / Employee (CNY)
19,87,987
Sales / Employee (USD)
2,96,383
Free-Float
49.94%
Free-Float capitalization (CNY)
2,72,55,30,895
Free-Float capitalization (USD)
40,63,40,797
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
13.98
Moving average 20 days
14.31
Moving average 50 days
14.79
Moving average 100 days
16.47
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+14.22%
RSI 9 days
54.68
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +0.35% | -35.13% | -12.34% | 81Cr | |
| +1.26% | -0.57% | +1.49% | +8.43% | 3.25TCr | |
| +3.03% | +18.03% | +135.77% | +232.99% | 317.66Cr | |
| 0.00% | -2.08% | -18.22% | -25.87% | 273.72Cr | |
| +6.05% | +2.63% | +60.76% | +67.85% | 263.04Cr | |
| +3.75% | +8.41% | +52.83% | +124.16% | 225.48Cr | |
| +3.33% | +8.28% | +70.85% | +83.50% | 222.41Cr | |
| +10.14% | +11.23% | +52.99% | +42.76% | 148.52Cr | |
| -0.21% | -2.51% | - | - | 141.5Cr | |
| +1.05% | -2.75% | -16.81% | +52.26% | 125.86Cr | |
| Average | +3.21% | +2.09% | +33.84% | +63.75% | 504.96Cr | |
| Weighted average by Cap. | +1.93% | -1.33% | +18.24% | +34.77% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.58 |  | 14.52 |
| 1 month | 13.58 | | 15.5 |
| Current year | 13.3 | | 23.84 |
| 1 year | 13.3 | | 26.65 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 27.02 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -30.17% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
