|
End-of-day quote
Shenzhen S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 12.58 CNY | -0.24% |
|
+3.62% | -39.08% |
Stock exchange
Shenzhen S.E.
300019 12.58 ¥
-0.24%
3.75Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300019 | 12.58CNY | -0.24% | 3.75Cr ¥ |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥12.27 | CN¥12.60 | CN¥12.84 | CN¥12.61 | CN¥12.58 |
| Volume | 50,28,633 | 59,40,533 | 67,76,633 | 41,51,533 | 29,81,400 |
| Change | +1.07% | +2.69% | +1.90% | -1.79% | -0.24% |
| Opening | CN¥12.14 | CN¥12.27 | CN¥12.55 | CN¥12.50 | CN¥12.96 |
| High | CN¥12.49 | CN¥12.62 | CN¥13.03 | CN¥12.79 | CN¥12.96 |
| Low | CN¥12.02 | CN¥12.08 | CN¥12.52 | CN¥12.40 | CN¥12.56 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.62% | ||
| Current month | +5.71% | ||
| 1 month | -19.36% | ||
| 3 months | -15.85% | ||
| 6 months | -31.22% | ||
| Current year | -39.08% | ||
| 1 year | -48.55% | ||
| 3 years | -26.43% | ||
| 5 years | -41.43% | ||
| 10 years | -11.22% |
Volumes
marketsDaily volume
29,81,400
Avg. Volume 20 sessions
49,94,554
Avg. Volume 20 sessions CNY
6,28,31,489.32
Avg. Volume 20 sessions USD
94,18,880.07
Record volume 1
10,19,00,200
Record volume 2
9,28,76,660
Record volume 3
8,54,57,650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,95,49,00,505
Market Cap (USD)
74,22,84,951
Net sales (CNY)
3,75,13,31,730
Net sales (USD)
56,19,80,425
Number of employees
1,887
Sales / Employee (CNY)
19,87,987
Sales / Employee (USD)
2,97,817
Free-Float
49.94%
Free-Float capitalization (CNY)
2,47,43,12,173
Free-Float capitalization (USD)
37,06,72,365
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
12.58
Moving average 20 days
12.92
Moving average 50 days
13.73
Moving average 100 days
15.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+19.63%
RSI 9 days
44.98
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +3.62% | -48.55% | -26.43% | 74Cr | |
| +2.02% | -0.53% | +19.76% | +74.59% | 8.43TCr | |
| +0.27% | +1.62% | +21.20% | +30.71% | 4.57TCr | |
| +3.29% | +3.57% | +25.72% | -16.59% | 3.63TCr | |
| +0.58% | +2.70% | +14.97% | +19.81% | 3.52TCr | |
| -0.91% | -1.24% | +10.39% | +30.83% | 3.2TCr | |
| +2.06% | +0.12% | +1.70% | +20.71% | 2.48TCr | |
| -1.77% | -2.69% | +53.22% | +36.42% | 2.42TCr | |
| +5.88% | +9.79% | +29.93% | -23.76% | 1.94TCr | |
| -1.43% | +3.71% | +16.12% | +19.90% | 1.64TCr | |
| Average | +0.98% | +1.78% | +14.45% | +16.62% | 3TCr | |
| Weighted average by Cap. | +1.23% | +1.16% | +20.58% | +31.39% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.08 |  | 13.03 |
| 1 month | 11.81 | | 15.94 |
| Current year | 11.81 | | 23.84 |
| 1 year | 11.81 | | 25.98 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 27.02 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -39.08% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
