End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 TWD | +2.25% | +6.04% | +11.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 46.9 NT$ | 46.9 NT$ | 48.25 NT$ | 48.9 NT$ | 50 NT$ |
Volume | 5 000 911 | 3 546 065 | 5 836 217 | 4 515 972 | 12 629 660 |
Change | -0.53% | 0.00% | +2.88% | +1.35% | +2.25% |
Opening | 47.15 | 46.95 | 47.30 | 48.35 | 48.90 |
High | 47.55 | 47.40 | 48.80 | 49.00 | 50.50 |
Low | 46.75 | 46.90 | 47.30 | 47.90 | 48.80 |
Performance
1 day | +2.25% | ||
1 week | +6.04% | ||
Current month | +6.04% | ||
1 month | +2.99% | ||
3 months | +10.01% | ||
6 months | +11.11% | ||
Current year | +11.36% | ||
1 year | +29.53% | ||
3 years | -1.96% | ||
5 years | +23.00% | ||
10 years | -41.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +6.04% | +11.36% | +29.53% | 4.9B | ||
+1.74% | -4.77% | -2.24% | +28.46% | 6.33B | ||
+1.03% | +1.71% | -3.85% | +13.50% | 5.66B | ||
-2.69% | -1.38% | +14.87% | +2.89% | 4.6B | ||
+0.69% | -25.47% | -2.97% | +27.87% | 3.93B | ||
-1.50% | +0.11% | +27.43% | +29.00% | 3.79B | ||
+0.18% | -6.06% | +5.54% | +29.90% | 3.64B | ||
+1.38% | +1.38% | +44.36% | +31.58% | 3.15B | ||
-1.94% | +0.17% | +19.50% | +17.62% | 1.95B | ||
+1.48% | +17.05% | +52.88% | +79.33% | 1.72B | ||
-5.69% | -4.08% | +34.29% | +43.88% | 1.54B | ||
+1.06% | +2.93% | +61.11% | +70.15% | 1.45B | ||
-4.03% | -3.73% | +1.14% | +8.22% | 1.31B | ||
+1.93% | -4.96% | +0.69% | +99.01% | 1.23B | ||
-0.08% | -0.79% | +61.94% | +216.55% | 1.18B | ||
+1.13% | -7.44% | -2.26% | +38.81% | 1.14B | ||
Average | -0.19% | -1.56% | +20.24% | +47.89% | ||
Weighted average by Cap. | +0.15% | -2.10% | +14.39% | +34.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.36% | ||
2023 | +32.45% | ||
2022 | -6.09% | ||
2021 | -18.05% | ||
2020 | +5.38% | ||
2019 | +2.33% | ||
2018 | -22.19% | ||
2017 | -13.65% | ||
2016 | +14.07% | ||
2015 | -28.36% | ||
2014 | -4.62% | ||
2013 | +18.97% | ||
2012 | +31.23% | ||
2011 | +20.92% | ||
2010 | +10.54% | ||
2009 | +186.70% | ||
2008 | -38.81% | ||
2007 | +75.84% | ||
2006 | +18.99% | ||
2005 | -22.31% | ||
2004 | +2.51% | ||
2003 | +12.68% | ||
2002 | +79.65% | ||
2001 | +9.48% | ||
2000 | -21.27% | ||
1999 | -29.66% | ||
1998 | -8.82% | ||
1997 | +20.56% | ||
1996 | +33.44% | ||
1995 | -25.75% | ||
1994 | -19.44% | ||
1993 | +30.49% | ||
1992 | -20.39% |
- Stock Market
- Equities
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.