|
End-of-day quote
Taiwan S.E.
13/10/2026
|
5-day change | 1st Jan Change | ||
| 30.85 TWD | +0.98% |
|
+2.66% | +4.58% |
| 13/08 | Cheng Shin Rubber Ind to Inject $20 Million in Unit; Shares Drop 5% | MT |
| 13/08 | Cheng Shin Rubber Industrial to Liquidate Machinery Joint Venture | MT |
Stock exchange
Taiwan S.E.
2105 30.85 NT$
+0.98%
13Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2105 | 30.85TWD | +0.98% | 13Cr NT$ |
Quotes 5-day view: Cheng Shin Rubber Ind. Co., Ltd.
End-of-day quote Taiwan S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.05 | NT$30.35 | NT$30.35 | NT$30.55 | NT$30.85 |
| Volume | 27,38,940 | 33,22,848 | 29,32,880 | 26,52,581 | 41,86,519 |
| Change | -0.33% | +1.00% | 0.00% | +0.66% | +0.98% |
| Opening | NT$30.15 | NT$30.15 | NT$30.20 | NT$30.80 | NT$30.40 |
| High | NT$30.20 | NT$30.40 | NT$30.55 | NT$30.80 | NT$30.85 |
| Low | NT$30.05 | NT$30.10 | NT$30.20 | NT$30.40 | NT$30.40 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.66% | ||
| Current month | +0.65% | ||
| 1 month | +1.48% | ||
| 3 months | -6.09% | ||
| 6 months | -4.93% | ||
| Current year | +4.58% | ||
| 1 year | -14.19% | ||
| 3 years | -30.12% | ||
| 5 years | -8.86% | ||
| 10 years | -52.83% |
Volumes
marketsDaily volume
41,86,519
Avg. Volume 20 sessions
35,27,445
Avg. Volume 20 sessions TWD
10,88,21,678.25
Avg. Volume 20 sessions USD
33,90,448.21
Record volume 1
33,12,62,033
Record volume 2
17,85,02,695
Record volume 3
17,27,83,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
99,99,76,68,165
Market Cap (USD)
3,10,59,99,943
Net sales (TWD)
90,78,08,72,000
Net sales (USD)
2,81,97,19,584
Number of employees
26,726
Sales / Employee (TWD)
33,96,725
Sales / Employee (USD)
1,05,505
Free-Float
61.16%
Free-Float capitalization (TWD)
61,16,21,77,629
Free-Float capitalization (USD)
1,89,97,41,501
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
30.43
Moving average 20 days
30.24
Moving average 50 days
30.7
Moving average 100 days
31.38
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+1.72%
RSI 9 days
65.46
RSI 14 days
57.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +2.66% | -14.19% | -30.12% | 310.6Cr | |
| +0.61% | +3.78% | +20.81% | +37.15% | 3.11TCr | |
| +0.06% | +1.01% | +29.87% | +15.54% | 2.57TCr | |
| +0.07% | +0.22% | +14.08% | +48.62% | 811.26Cr | |
| -1.44% | -1.42% | +39.58% | +153.73% | 731.91Cr | |
| -0.16% | -4.61% | -11.06% | +3.87% | 594.99Cr | |
| +0.02% | -1.57% | -12.81% | - | 565.29Cr | |
| -1.44% | +1.66% | +57.23% | +65.50% | 558.23Cr | |
| -0.12% | -0.58% | -22.40% | +11.70% | 547.37Cr | |
| -0.15% | -1.37% | +13.51% | +51.17% | 499.36Cr | |
| Average | -0.16% | -0.35% | +11.46% | +39.68% | 1.03TCr | |
| Weighted average by Cap. | +0.03% | +0.72% | +18.46% | +37.90% |
Historical Quotes: Cheng Shin Rubber Ind. Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.2 |  | 30.85 |
| 1 month | 29.8 | | 30.85 |
| Current year | 28.1 | | 35.3 |
| 1 year | 28.1 | | 36 |
| 3 years | 28.1 | | 62 |
| 5 years | 28.1 | | 62 |
| 10 years | 28.1 | | 67.1 |
Monthly variations
Annual variations
| 2026 | +4.58% | ||
| 2025 | -39.86% | ||
| 2024 | +9.24% | ||
| 2023 | +32.45% | ||
| 2022 | -6.09% | ||
| 2021 | -18.05% | ||
| 2020 | +5.38% | ||
| 2019 | +2.33% | ||
| 2018 | -22.19% | ||
| 2017 | -13.65% | ||
| 2016 | +14.07% | ||
| 2015 | -28.36% | ||
| 2014 | -4.62% | ||
| 2013 | +18.97% | ||
| 2012 | +31.23% | ||
| 2011 | +20.92% | ||
| 2010 | +10.54% | ||
| 2009 | +186.70% | ||
| 2008 | -38.81% | ||
| 2007 | +75.84% | ||
| 2006 | +18.99% | ||
| 2005 | -22.31% | ||
| 2004 | +2.51% | ||
| 2003 | +12.68% | ||
| 2002 | +79.65% | ||
| 2001 | +9.48% | ||
| 2000 | -21.27% | ||
| 1999 | -29.66% | ||
| 1998 | -8.82% | ||
| 1997 | +20.56% | ||
| 1996 | +33.44% | ||
| 1995 | -25.75% | ||
| 1994 | -19.44% | ||
| 1993 | +30.49% | ||
| 1992 | -20.39% |
- Stock Market
- Stocks
- 2105 Stock
- Quotes Cheng Shin Rubber Ind. Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
