Quotes Chemring Group PLC

Equities

CHG

GB00B45C9X44

Aerospace & Defense

Real-time Estimate Cboe Europe Other stock markets 05:12:48 08/06/2026 pm IST			5-day change	1st Jan Change
510.50 ^GBX	+2.10%		+0.27%	+8.34%

03/06	RBC cuts Rio Tinto; Goldman likes Relx, not WPP	AN
02/06	Chemring Group plc Declares Interim Dividend in Respect to Financial Year 2026, Payable on 4 September 2026	CI

Quotes 5-day view: Chemring Group PLC

Delayed Quote London S.E.

Chemring Group PLC(CHG) : Historical Chart (5-day)

	02/06/2026	03/06/2026	04/06/2026	05/06/2026	08/06/2026
Last	500.00 p	499.40 p	500.00 p	500.00 p	511.00 p
Volume	65,62,788	23,35,458	16,58,882	7,46,597	1,63,964
Change	-2.06%	-0.12%	+0.12%	0.00%	+2.10%
Opening	510.00 p	500.00 p	501.00 p	496.00 p	492.40 p
High	517.50 p	508.00 p	508.50 p	512.50 p	512.50 p
Low	470.60 p	487.40 p	491.00 p	496.00 p	492.40 p

Performance

1 day	+2.10%
1 week	+0.27%
Current month	-6.76%
1 month	+6.51%
3 months	-3.78%
6 months	+6.53%
Current year	+8.34%
1 year	-11.28%
3 years	+70.63%
5 years	+70.35%
10 years	+275.71%

Volumes

markets

Daily volume

1,63,964

Estimated daily volume

3,12,040

Avg. Volume 20 sessions

13,41,550

Daily volume ratio

0.23

Avg. Volume 20 sessions GBX

68,48,61,275

Avg. Volume 20 sessions USD

68,48,61,275

Record volume 1

1,72,01,210

Record volume 2

1,20,78,475

Record volume 3

1,17,71,140

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (GBX)

1,36,06,34,030

Capitalization (USD)

1,82,00,02,715

Net sales (GBP)

49,75,00,000

Net sales (USD)

66,54,62,814

Number of employees

2,700

Sales / Employee (GBP)

1,84,259

Sales / Employee (USD)

2,46,468

Free-Float

97.62 %

Free-Float capitalization (GBX)

1,32,84,97,820

Free-Float capitalization (USD)

1,77,70,16,880

Average Daily Capital Traded

50.33%

Indicators

Moving average 5 days

501.98

Moving average 20 days

497.88

Moving average 50 days

517.75

Moving average 100 days

520.4

Price spread / (MMA5)

-1.67%

Price spread / (MMA20)

-2.47%

Price spread / (MMA50)

+1.42%

Price spread / (MMA100)

+1.94%

STIM

RSI 9 days

44.34

RSI 14 days

45.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CHEMRING GROUP PLC	+2.10%	+0.27%	-11.28%	+70.63%	182Cr
GE AEROSPACE	+0.11%	+1.31%	+28.31%	+209.20%	34TCr
RTX CORPORATION	+0.88%	+0.74%	+30.12%	+83.58%	24TCr
ROLLS-ROYCE HOLDINGS PLC	-0.05%	-0.93%	+41.97%	+743.76%	14TCr
GENERAL DYNAMICS CORPORATION	+1.45%	-0.11%	+25.30%	+61.75%	9.35TCr
NORTHROP GRUMMAN CORPORATION	-0.14%	-3.42%	+11.24%	+20.08%	7.73TCr
BAE SYSTEMS PLC	+1.53%	+2.26%	+2.18%	+109.26%	7.33TCr
RHEINMETALL AG	+0.29%	+0.93%	-31.35%	+415.31%	6.5TCr
ROCKET LAB CORPORATION	-8.23%	-23.28%	+280.64%	+2,045.81%	6.37TCr
L3HARRIS TECHNOLOGIES, INC.	-0.63%	-2.33%	+26.02%	+64.49%	5.73TCr
Average	+0.96%	-5.28%	+40.31%	+382.39%	11.57TCr
Weighted average by Cap.	+0.58%	-2.45%	+37.66%	+321.46%

See all sector performances

Historical Quotes: Chemring Group PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

592814b5a40b.K2OUP47JSsdNd91mZvpmmRb5D9mN-02I4JVHat9l5HM.TyncWtercqs9JI5RMbQQ2EWrRqn_qSTZpeQlXbwMgClAJ6x73J59sgtPrg

Date	Price	Volume	Total
04:57:14 pm	511.00	11	1,43,853
04:53:06 pm	511.90	367	1,43,842
04:52:15 pm	511.16	1,300	1,43,475
04:51:11 pm	511.00	250	1,42,175
04:46:13 pm	510.00	38	1,41,925
04:46:13 pm	510.00	246	1,41,887
04:46:12 pm	510.50	189	1,41,641
04:46:12 pm	510.50	238	1,41,452
04:46:12 pm	510.50	245	1,41,214
04:46:06 pm	511.00	189	1,40,969

Chart

Duration

Period

More charts

Course Extremes

1 week	470.6	517.5
1 month	446.52	600
Current year	446.52	600
1 year	446.52	614
3 years	258	614
5 years	246.88	614
10 years	90.25	614

Monthly variations

Annual variations

2026	+5.82%
2025	+43.84%
2024	-6.28%
2023	+17.82%
2022	+0.51%
2021	+3.68%
2020	+18.71%
2019	+49.19%
2018	-12.27%
2017	+8.09%
2016	-10.29%
2015	-20.71%
2014	+6.70%
2013	-2.44%
2012	-42.59%
2011	-31.15%
2010	-1.12%
2009	+50.62%
2008	-5.16%
2007	+30.13%
2006	+115.26%
2005	+67.96%
2004	+22.24%
2003	+40.91%
2002	-30.49%
2001	+9.94%
2000	+50.91%
1999	+76.00%
1998	-18.03%
1997	-46.68%
1996	-24.74%
1995	+27.95%
1994	-5.41%
1993	+39.09%
1992	+27.18%