|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.50 GBX | +2.63% |
|
+2.63% | -7.14% |
| 03/08 | Checkit plc Announces Change of Registered Address | CI |
| 01/06 | Novacyt plans job cuts; EnSilica's contract win | AN |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 19.00 | GBX 18.50 | GBX 18.50 | GBX 19.00 | GBX 19.00 |
| Volume | 45,920 | 80,006 | 6,52,159 | 60,032 | 20,000 |
| Change | 0.00% | -2.63% | 0.00% | +2.70% | 0.00% |
| Opening | GBX 19.00 | GBX 19.00 | GBX 18.50 | GBX 18.50 | GBX 19.00 |
| High | GBX 19.10 | GBX 20.00 | GBX 19.00 | GBX 19.00 | GBX 19.40 |
| Low | GBX 18.28 | GBX 18.32 | GBX 18.00 | GBX 18.90 | GBX 19.40 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.63% | ||
| Current month | +5.41% | ||
| 1 month | -9.30% | ||
| 3 months | -22.00% | ||
| 6 months | +5.41% | ||
| Current year | -7.14% | ||
| 1 year | +34.48% | ||
| 3 years | -13.33% | ||
| 5 years | -69.05% | ||
| 10 years | +239.13% |
Volumes
marketsDaily volume
43,548
Estimated daily volume
43,548
Avg. Volume 20 sessions
1,15,137
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
22,45,171.5
Avg. Volume 20 sessions USD
22,45,171.5
Record volume 1
12,43,04,100
Record volume 2
2,03,04,090
Record volume 3
1,58,35,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,05,42,629
Market Cap (USD)
2,76,36,320
Net sales (GBP)
1,37,00,000
Net sales (USD)
1,84,30,824
Number of employees
117
Sales / Employee (GBP)
1,17,094
Sales / Employee (USD)
1,57,528
Free-Float
41.88 %
Free-Float capitalization (GBX)
86,04,125
Free-Float capitalization (USD)
1,15,75,263
Average Daily Capital Traded
10.93%
Indicators
Moving average 5 days
18.8
Moving average 20 days
20
Moving average 50 days
21.7
Moving average 100 days
21.7
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
29.55
RSI 14 days
23.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +2.63% | +34.48% | -13.33% | 2.76Cr | |
| +2.08% | +10.16% | -5.33% | +50.54% | 3,62000Cr | |
| -1.87% | +26.98% | -13.53% | +762.92% | 38TCr | |
| -19.31% | -13.69% | +69.25% | +118.07% | 10TCr | |
| +0.38% | +1.70% | -6.02% | +45.62% | 9.28TCr | |
| +1.24% | +9.04% | -35.13% | -8.56% | 7.67TCr | |
| -3.13% | +4.44% | -24.79% | +89.58% | 7.04TCr | |
| -1.73% | -6.42% | +1.90% | +64.00% | 4.39TCr | |
| +1.59% | +7.52% | -21.04% | -42.57% | 3.27TCr | |
| -0.35% | +8.36% | +36.72% | +45.70% | 2.95TCr | |
| Average | -1.81% | +7.69% | +3.65% | +111.20% | 44.47TCr | |
| Weighted average by Cap. | +1.06% | +23.02% | -4.95% | +111.97% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1ee822c.x7tQFjSnRt1MXR3OZu5TgfXBrdmmy4Qzv6Sq3t5DpQM.iNU0Qg3VKOR6GCmMVqcL74eSx5boquML-5DAhpEr61e1yjpxUO4I5XQXLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:10 pm | 19.94 | 1,986 | 43,548 |
| 08:13:01 pm | 19.15 | 200 | 41,562 |
| 05:57:58 pm | 20.00 | 5 | 41,362 |
| 04:54:20 pm | 19.89 | 20,000 | 41,357 |
| 01:13:25 pm | 20.00 | 6 | 21,357 |
| 01:13:18 pm | 19.65 | 21,283 | 21,351 |
Course Extremes
| 1 week | 18 |  | 20 |
| 1 month | 18 | | 23 |
| Current year | 14 | | 27 |
| 1 year | 12.35 | | 27 |
| 3 years | 11.08 | | 31 |
| 5 years | 11.08 | | 67 |
| 10 years | 5.5 | | 67 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Select your edition
All financial news and data tailored to specific country editions
