|
Market Closed -
London S.E.
09:05:12 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 20.00 GBX | 0.00% |
|
0.00% | -4.76% |
| 03/08 | Checkit plc Announces Change of Registered Address | CI |
| 01/06 | Novacyt plans job cuts; EnSilica's contract win | AN |
Stock exchange
London S.E.
EKT 20.00 p
0.00%
3L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKT | 20.00GBX | 0.00% | 3L p | ||
Börse Stuttgart
| EKC1 | 0.2160EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| EKC1 | 0.1930EUR | 0.00% | 0 € |
Quotes 5-day view: Checkit plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 20.00 | GBX 20.00 | GBX 20.00 | GBX 20.00 | GBX 20.00 |
| Volume | 1,00,332 | 920 | 55,668 | 26,300 | 13,819 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 20.00 | GBX 20.00 | GBX 20.00 | GBX 20.00 | GBX 20.00 |
| High | GBX 21.00 | GBX 21.00 | GBX 21.00 | GBX 21.00 | GBX 21.00 |
| Low | GBX 19.43 | GBX 19.00 | GBX 19.43 | GBX 19.52 | GBX 19.00 |
Performance
| Current month | +8.11% | ||
| 1 month | +5.26% | ||
| 3 months | -20.00% | ||
| 6 months | +14.29% | ||
| Current year | -4.76% | ||
| 1 year | +17.65% | ||
| 3 years | -20.00% | ||
| 5 years | -64.60% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
13,638
Estimated daily volume
13,638
Avg. Volume 20 sessions
59,224
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
11,84,480
Avg. Volume 20 sessions USD
11,84,480
Record volume 1
12,43,04,100
Record volume 2
2,03,04,090
Record volume 3
1,58,35,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,16,01,712
Market Cap (USD)
2,92,89,663
Net sales (GBP)
1,37,00,000
Net sales (USD)
1,85,75,767
Number of employees
117
Sales / Employee (GBP)
1,17,094
Sales / Employee (USD)
1,58,767
Free-Float
40.43 %
Free-Float capitalization (GBX)
87,33,887
Free-Float capitalization (USD)
1,18,42,237
Average Daily Capital Traded
5.48%
Indicators
Moving average 5 days
20
Moving average 20 days
20.15
Moving average 50 days
20.53
Moving average 100 days
22.4
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+12.03%
RSI 9 days
41.32
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.65% | -20.00% | 2.93Cr | |
| +1.68% | +6.27% | +1.35% | +56.37% | 3,81300Cr | |
| +0.19% | +3.53% | +18.88% | +1,109.68% | 45TCr | |
| -2.06% | +6.70% | -2.87% | +43.15% | 9.37TCr | |
| -2.45% | +0.58% | +73.38% | +152.62% | 8.51TCr | |
| -4.79% | +11.24% | -26.66% | -1.98% | 8.48TCr | |
| +0.88% | +1.56% | -36.01% | +217.78% | 7.31TCr | |
| +2.58% | +10.83% | +7.11% | -4.27% | 4.82TCr | |
| +1.03% | -1.77% | +0.91% | +66.48% | 4.4TCr | |
| -1.48% | +5.54% | +125.15% | +292.83% | 3.65TCr | |
| Average | -0.44% | +4.88% | +17.89% | +191.27% | 47.26TCr | |
| Weighted average by Cap. | +1.24% | +4.95% | +4.15% | +160.36% |
Historical Quotes: Checkit plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81ee2.hLVW0B4QNHj4Gvv8DqdFxJrTjZPwIRFrbiPUzSGCSGE.suARo0tUcUihc8vPbZMn_d2nydKIe3ojJmeZqWTSfTK10yefW3RsL8FCzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:35:04 pm | 19.53 | 505 | 13,638 |
| 02:53:42 pm | 21.00 | 86 | 13,133 |
| 02:34:30 pm | 19.55 | 5,000 | 13,047 |
| 01:18:31 pm | 19.53 | 8,000 | 8,047 |
Price Extremes
| 1 week | 19 |  | 21 |
| 1 month | 18 | | 22 |
| Current year | 14 | | 27 |
| 1 year | 12.35 | | 27 |
| 3 years | 11.08 | | 31 |
| 5 years | 11.08 | | 59 |
| 10 years | 6.05 | | 67 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | +16.67% | ||
| 2024 | -21.74% | ||
| 2023 | +21.05% | ||
| 2022 | -62.75% | ||
| 2021 | 0.00% | ||
| 2020 | +50.00% | ||
| 2019 | -21.84% | ||
| 2018 | +145.07% | ||
| 2017 | +108.82% | ||
| 2016 | +44.68% | ||
| 2015 | +30.56% | ||
| 2014 | -37.93% | ||
| 2013 | -57.97% | ||
| 2012 | -17.37% | ||
| 2011 | -50.88% | ||
| 2010 | +423.08% | ||
| 2009 | -7.14% | ||
| 2008 | -50.79% | ||
| 2007 | +9.42% | ||
| 2006 | +17.75% | ||
| 2005 | +6.15% | ||
| 2004 | +76.27% | ||
| 2003 | +145.83% | ||
| 2002 | -70.00% | ||
| 2001 | -45.21% | ||
| 2000 | +12.50% | ||
| 1999 | +23.73% | ||
| 1998 | +80.15% | ||
| 1997 | +6.50% | ||
| 1996 | +23.00% | ||
| 1995 | -23.08% | ||
| 1994 | +35.42% | ||
| 1993 | +6.67% | ||
| 1992 | -8.16% |
- Stock Market
- Stocks
- EKT Stock
- Quotes Checkit plc
Select your edition
All financial news and data tailored to specific country editions
