Market Closed -
London S.E.
09:05:15 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
20.5
GBX
|
+5.13%
|
|
-6.82%
|
-10.87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
22 p
|
21 p
|
19.5 p
|
20.5 p
|
Volume |
3 306 |
38 442 |
184 936 |
427 379 |
Change |
0.00%
|
-4.55%
|
-7.14%
|
+5.13%
|
Opening |
22.00 |
22.00 |
22.00 |
19.50 |
High |
21.04 |
22.14 |
23.00 |
20.76 |
Low |
21.04 |
21.00 |
20.00 |
20.00 |
Estimated daily volume
427 379
Avg. Volume 20 sessions
66 355
Avg. Volume 20 sessions GBX
1 360 277.50
Avg. Volume 20 sessions USD
1 360 277.50
Record volume 1
124 304 100
Record volume 2
20 304 090
Record volume 3
15 835 350
Capital turnover ratio
0.00
Capitalization (GBX)
22 077 913
Capitalization (USD)
27 579 287
Net sales (GBP)
12 000 000
Net sales (USD)
14 990 160
Free-Float capitalization (GBX)
10 399 492
Free-Float capitalization (USD)
12 990 838
Average Daily Capital Traded
6.16%
Moving average 5 days
21.00
Moving average 20 days
21.43
Moving average 50 days
20.85
Moving average 100 days
21.73
Price spread / (MMA5) +2.44% Price spread / (MMA20) +4.51% Price spread / (MMA50) +1.71% Price spread / (MMA100) +6.00% 227112403922d4fddf26dfa7.14O2Jvu2uAqcY_DvpuuyM-4d85vkf-LIMkr9SY1UVr4.uef1SZ_U1kPSU8mF3NLbYIVbgMzWUpK9cQC2C-otEebitsZ1i_fBX_kUnw Date | Price | Volume | Daily volume |
---|
08:32:23 pm |
20.25
|
7,619 |
152,379 |
08:16:35 pm |
20.25
|
3,333 |
144,760 |
07:06:12 pm |
20.76
|
50,000 |
141,427 |
06:23:29 pm |
20.5
|
24,370 |
91,427 |
04:32:36 pm |
20
|
20,000 |
67,057 |
02:47:45 pm |
20
|
7,057 |
47,057 |
02:18:10 pm |
20
|
25,000 |
40,000 |
More charts
|